Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00142000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 16.25 | 16.35 | 17.30 | +0.25 | +1.56% | 73 | 111 | 68.41% |
ARM240628C00142000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 18.54 | 17.40 | 20.05 | +3.04 | +19.61% | 22 | 77 | 72.90% |
ARM240705C00142000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 22.00 | 18.80 | 20.15 | +5.84 | +36.14% | 1 | 57 | 66.25% |
ARM240712C00142000 | 2024-06-14 9:33AM EDT | 2024-07-12 | 22.80 | 20.55 | 22.05 | +5.80 | +34.12% | 6 | 6 | 70.64% |
ARM240726C00142000 | 2024-06-14 11:02AM EDT | 2024-07-26 | 26.41 | 22.75 | 24.85 | +11.86 | +81.51% | 12 | 4 | 71.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00142000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.86 | 0.74 | 0.84 | -0.11 | -11.34% | 602 | 338 | 64.99% |
ARM240628P00142000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 2.46 | 2.17 | 2.35 | +0.26 | +11.82% | 29 | 20 | 66.24% |
ARM240705P00142000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 3.70 | 3.15 | 3.40 | +0.50 | +15.62% | 5 | 8 | 63.53% |
ARM240712P00142000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 4.69 | 4.35 | 4.60 | -0.06 | -1.26% | 1 | 5 | 63.97% |
ARM240726P00142000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 5.15 | 6.35 | 7.30 | -1.40 | -21.37% | 8 | 8 | 65.67% |