Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00142000 | 2024-06-26 10:20AM EDT | 2024-06-28 | 23.75 | 20.45 | 21.75 | +10.30 | +76.58% | 51 | 76 | 108.50% |
ARM240705C00142000 | 2024-06-25 1:35PM EDT | 2024-07-05 | 18.25 | 21.50 | 22.10 | -2.03 | -10.01% | 13 | 76 | 60.74% |
ARM240712C00142000 | 2024-06-26 1:58PM EDT | 2024-07-12 | 23.88 | 22.70 | 23.20 | +7.09 | +42.23% | 3 | 15 | 64.09% |
ARM240726C00142000 | 2024-06-21 10:45AM EDT | 2024-07-26 | 23.54 | 24.80 | 25.90 | 0.00 | - | 15 | 29 | 66.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00142000 | 2024-06-26 2:07PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | -1.31 | -94.93% | 540 | 1,378 | 76.17% |
ARM240705P00142000 | 2024-06-26 1:24PM EDT | 2024-07-05 | 0.54 | 0.51 | 0.56 | -1.80 | -76.92% | 34 | 60 | 59.57% |
ARM240712P00142000 | 2024-06-26 10:24AM EDT | 2024-07-12 | 1.52 | 1.46 | 1.52 | -2.36 | -60.82% | 52 | 30 | 60.99% |
ARM240726P00142000 | 2024-06-26 10:12AM EDT | 2024-07-26 | 3.54 | 3.55 | 3.70 | -2.96 | -45.54% | 10 | 57 | 63.16% |
ARM240802P00142000 | 2024-06-26 10:24AM EDT | 2024-08-02 | 4.75 | 4.80 | 5.10 | -3.60 | -43.11% | 2 | 9 | 65.76% |