La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
157,89-0,16 (-0,10 %)
À la clôture : 04:00PM EDT
158,00 +0,11 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621C001350002024-06-14 3:39PM EDT2024-06-2122.7521.8524.45-0.87-3.68%2002,10767.29%
ARM240628C001350002024-06-14 2:01PM EDT2024-06-2824.5023.5524.85+3.10+14.49%2130370.83%
ARM240705C001350002024-06-14 1:53PM EDT2024-07-0523.3524.6525.65-1.40-5.66%1420369.41%
ARM240712C001350002024-06-14 2:04PM EDT2024-07-1222.8425.1027.65-2.96-11.47%54171.18%
ARM240719C001350002024-06-14 2:19PM EDT2024-07-1926.7526.1027.60+0.13+0.49%1281,88467.24%
ARM240726C001350002024-06-14 11:01AM EDT2024-07-2631.5026.3529.25+5.90+23.05%32967.63%
ARM240816C001350002024-06-14 3:17PM EDT2024-08-1632.6231.7033.25+0.59+1.84%782,80478.20%
ARM240920C001350002024-06-14 3:51PM EDT2024-09-2035.7035.2036.75+0.27+0.76%2635475.68%
ARM241018C001350002024-06-14 11:41AM EDT2024-10-1838.4038.2539.70+1.03+2.76%39676.35%
ARM241115C001350002024-06-14 11:57AM EDT2024-11-1540.1540.7542.20+2.45+6.50%2328076.24%
ARM250117C001350002024-06-14 1:50PM EDT2025-01-1745.0045.6046.55-0.80-1.75%4291075.31%
ARM250718C001350002024-06-14 1:54PM EDT2025-07-1854.0556.8058.10-2.05-3.65%213175.89%
ARM260116C001350002024-06-14 2:03PM EDT2026-01-1663.4765.4566.95-1.31-2.02%138,04476.21%
ARM260618C001350002024-06-13 11:02AM EDT2026-06-1875.0071.7073.25+7.50+11.11%43,80976.57%
ARM261218C001350002024-06-14 10:38AM EDT2026-12-1881.3877.5079.95+4.28+5.55%41876.57%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621P001350002024-06-14 3:57PM EDT2024-06-210.250.250.27-0.10-28.57%5111,81367.29%
ARM240628P001350002024-06-14 3:59PM EDT2024-06-281.060.661.17-0.14-11.67%25317463.82%
ARM240705P001350002024-06-14 3:37PM EDT2024-07-051.891.651.90+0.14+8.00%538863.79%
ARM240712P001350002024-06-14 3:18PM EDT2024-07-122.802.582.78+0.20+7.69%16516064.08%
ARM240719P001350002024-06-14 3:46PM EDT2024-07-193.753.703.80+0.30+8.70%6851,64065.67%
ARM240726P001350002024-06-14 2:21PM EDT2024-07-265.254.154.85+0.91+20.97%296564.98%
ARM240816P001350002024-06-14 3:58PM EDT2024-08-168.738.508.85+0.58+7.12%7853473.91%
ARM240920P001350002024-06-14 3:43PM EDT2024-09-2011.8511.3511.95+0.78+7.05%1910070.42%
ARM241018P001350002024-06-14 11:44AM EDT2024-10-1814.2513.4513.75+1.35+10.47%2385568.41%
ARM241115P001350002024-06-14 11:02AM EDT2024-11-1516.2515.0517.20+0.76+4.91%559469.19%
ARM250117P001350002024-06-14 1:55PM EDT2025-01-1720.0018.9020.20+0.45+2.30%2122366.57%
ARM250718P001350002024-06-14 2:02PM EDT2025-07-1828.4526.9527.95+1.65+6.16%343263.15%
ARM260116P001350002024-06-11 11:25AM EDT2026-01-1635.2333.3534.800.00-252062.19%
ARM260618P001350002024-06-11 1:15PM EDT2026-06-1838.8037.5539.150.00-3422061.08%