La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
163,50+2,89 (+1,80 %)
À partir de 02:45PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628C001350002024-06-26 11:57AM EDT2024-06-2829.8428.2029.50+11.84+65.78%6317127.64%
ARM240705C001350002024-06-26 1:50PM EDT2024-07-0528.8528.6029.75+7.47+34.94%317080.71%
ARM240712C001350002024-06-26 9:42AM EDT2024-07-1229.1529.3529.95+8.48+41.03%33771.00%
ARM240719C001350002024-06-26 11:52AM EDT2024-07-1931.4530.3530.90+11.03+54.02%141,82372.05%
ARM240726C001350002024-06-26 2:01PM EDT2024-07-2631.1429.8533.15+7.38+31.06%13271.57%
ARM240802C001350002024-06-26 11:34AM EDT2024-08-0233.2431.4533.60+10.59+46.75%1272.50%
ARM240816C001350002024-06-26 9:35AM EDT2024-08-1633.2935.7036.70+6.49+24.22%12,75783.24%
ARM240920C001350002024-06-24 3:35PM EDT2024-09-2031.1038.8539.450.00-335676.45%
ARM241018C001350002024-06-26 10:23AM EDT2024-10-1843.5540.7042.30+7.55+20.97%29274.59%
ARM241115C001350002024-06-26 11:29AM EDT2024-11-1545.7544.1545.80+7.90+20.87%222677.41%
ARM241220C001350002024-06-26 11:20AM EDT2024-12-2048.2046.4047.30+2.85+6.28%51274.41%
ARM250117C001350002024-06-26 11:48AM EDT2025-01-1749.5048.2049.35+7.38+17.52%786673.94%
ARM250718C001350002024-06-20 3:03PM EDT2025-07-1858.0059.6560.350.00-313074.13%
ARM260116C001350002024-06-24 10:28AM EDT2026-01-1671.3068.7570.35+8.63+13.77%18,01975.66%
ARM260618C001350002024-06-21 9:48AM EDT2026-06-1872.1074.8576.950.00-83,80475.98%
ARM261218C001350002024-06-26 12:32PM EDT2026-12-1883.5481.3083.20+10.04+13.66%15975.97%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628P001350002024-06-26 12:50PM EDT2024-06-280.040.020.04-0.38-90.48%4411,45787.50%
ARM240705P001350002024-06-26 1:36PM EDT2024-07-050.200.190.22-0.97-82.91%10231663.18%
ARM240712P001350002024-06-26 1:13PM EDT2024-07-120.660.670.71-1.35-67.16%22327462.26%
ARM240719P001350002024-06-26 2:22PM EDT2024-07-191.381.341.39-1.67-54.75%772,23962.74%
ARM240726P001350002024-06-26 11:59AM EDT2024-07-262.202.052.16-1.89-46.21%33023863.18%
ARM240802P001350002024-06-26 1:51PM EDT2024-08-023.053.003.15-2.00-39.60%1312465.26%
ARM240816P001350002024-06-26 1:53PM EDT2024-08-166.076.056.25-2.56-29.66%72589074.63%
ARM240920P001350002024-06-26 2:02PM EDT2024-09-208.848.658.85-2.60-22.73%4240668.74%
ARM241018P001350002024-06-26 10:26AM EDT2024-10-1810.9510.4510.70-2.45-18.28%171,05766.24%
ARM241115P001350002024-06-25 12:04PM EDT2024-11-1514.0512.9013.20-2.35-14.33%1059867.06%
ARM241220P001350002024-06-25 1:48PM EDT2024-12-2015.4514.6014.95-3.06-16.53%213364.81%
ARM250117P001350002024-06-26 10:51AM EDT2025-01-1716.1316.1016.40-2.57-13.74%1628763.95%
ARM250718P001350002024-06-26 10:53AM EDT2025-07-1824.4224.3024.70-2.88-10.55%15261.51%
ARM260116P001350002024-06-26 11:57AM EDT2026-01-1631.2030.9032.95-1.00-3.11%552161.83%
ARM260618P001350002024-06-24 10:43AM EDT2026-06-1839.0035.5036.250.00-1022060.19%