Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00132000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 23.75 | 30.90 | 32.40 | 0.00 | - | 6 | 43 | 149.32% |
ARM240705C00132000 | 2024-06-25 10:15AM EDT | 2024-07-05 | 24.20 | 31.35 | 32.60 | -2.80 | -10.37% | 12 | 35 | 91.75% |
ARM240712C00132000 | 2024-06-24 2:33PM EDT | 2024-07-12 | 21.75 | 31.60 | 32.65 | 0.00 | - | 1 | 15 | 73.39% |
ARM240726C00132000 | 2024-06-14 11:35AM EDT | 2024-07-26 | 30.82 | 33.05 | 34.55 | 0.00 | - | 11 | 12 | 73.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00132000 | 2024-06-26 10:54AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | -0.23 | -92.00% | 4 | 2,939 | 95.31% |
ARM240705P00132000 | 2024-06-26 12:27PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.15 | -0.46 | -77.97% | 108 | 79 | 64.26% |
ARM240712P00132000 | 2024-06-26 10:51AM EDT | 2024-07-12 | 0.51 | 0.47 | 0.52 | -1.04 | -67.10% | 4 | 59 | 62.60% |
ARM240726P00132000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 1.91 | 1.62 | 1.71 | -1.24 | -39.37% | 3 | 35 | 63.11% |