Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00132000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 23.70 | 25.55 | 27.50 | +14.20 | +149.47% | 29 | 25 | 90.97% |
ARM240628C00132000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 32.47 | 25.65 | 27.85 | +5.47 | +20.26% | 2 | 13 | 69.43% |
ARM240705C00132000 | 2024-06-13 11:22AM EDT | 2024-07-05 | 25.35 | 26.25 | 28.05 | 0.00 | - | 1 | 40 | 62.99% |
ARM240712C00132000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 26.10 | 27.20 | 29.80 | +3.22 | +14.07% | 1 | 16 | 69.29% |
ARM240726C00132000 | 2024-06-14 11:35AM EDT | 2024-07-26 | 30.82 | 29.60 | 32.55 | +6.42 | +26.31% | 11 | 3 | 74.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00132000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.19 | -0.12 | -38.71% | 145 | 67 | 67.19% |
ARM240628P00132000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 1.04 | 0.67 | 0.81 | +0.31 | +42.47% | 34 | 126 | 66.80% |
ARM240705P00132000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 1.75 | 1.27 | 1.39 | -0.31 | -15.05% | 10 | 46 | 64.01% |
ARM240712P00132000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 2.29 | 2.01 | 2.20 | -0.03 | -1.29% | 3 | 32 | 64.21% |
ARM240726P00132000 | 2024-06-14 10:06AM EDT | 2024-07-26 | 2.83 | 3.40 | 3.95 | -1.23 | -30.30% | 13 | 12 | 64.60% |