Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00131000 | 2024-06-26 2:23PM EDT | 2024-06-28 | 32.32 | 30.90 | 33.95 | +3.42 | +11.83% | 1 | 4 | 119.92% |
ARM240705C00131000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 22.00 | 31.55 | 32.85 | 0.00 | - | 10 | 13 | 86.13% |
ARM240712C00131000 | 2024-06-18 3:09PM EDT | 2024-07-12 | 42.68 | 32.75 | 33.75 | 0.00 | - | 34 | 34 | 75.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00131000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.10 | -0.17 | -80.95% | 10 | 292 | 106.64% |
ARM240705P00131000 | 2024-06-26 1:55PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.14 | -0.61 | -84.72% | 11 | 38 | 65.63% |
ARM240712P00131000 | 2024-06-26 11:03AM EDT | 2024-07-12 | 0.47 | 0.42 | 0.46 | -0.85 | -64.39% | 10 | 59 | 63.04% |
ARM240726P00131000 | 2024-06-26 1:20PM EDT | 2024-07-26 | 1.59 | 1.50 | 1.58 | -1.46 | -47.87% | 1 | 111 | 63.48% |