La bourse est fermée
Dow Jones
39 170,04 +57,88 (+0,15 %) Nasdaq
17 752,81 +35,16 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628C00130000 | 2024-06-26 11:33AM EDT | 2024-06-28 | 34.30 | 32.25 | 33.85 | +13.20 | +62.56% | 31 | 303 | 166.89% |
| ARM240705C00130000 | 2024-06-26 1:22PM EDT | 2024-07-05 | 34.00 | 33.05 | 33.95 | +9.98 | +41.55% | 101 | 131 | 77.73% |
| ARM240712C00130000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 34.03 | 33.00 | 34.40 | +7.98 | +30.63% | 1 | 55 | 66.11% |
| ARM240719C00130000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 34.90 | 33.50 | 35.35 | +10.90 | +45.42% | 9 | 4,904 | 69.14% |
| ARM240726C00130000 | 2024-06-25 2:43PM EDT | 2024-07-26 | 32.50 | 34.35 | 35.40 | +5.27 | +19.35% | 10 | 23 | 66.48% |
| ARM240802C00130000 | 2024-06-26 10:14AM EDT | 2024-08-02 | 38.45 | 34.65 | 37.70 | +8.71 | +29.29% | 8 | 5 | 72.39% |
| ARM240816C00130000 | 2024-06-26 12:54PM EDT | 2024-08-16 | 38.80 | 38.80 | 39.40 | +9.20 | +31.08% | 26 | 2,146 | 81.16% |
| ARM240920C00130000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 42.58 | 41.80 | 42.20 | +9.40 | +28.33% | 11 | 2,868 | 75.77% |
| ARM241018C00130000 | 2024-06-24 10:47AM EDT | 2024-10-18 | 36.55 | 43.60 | 45.25 | 0.00 | - | 2 | 292 | 74.86% |
| ARM241115C00130000 | 2024-06-26 11:27AM EDT | 2024-11-15 | 49.20 | 46.10 | 47.70 | +10.40 | +26.80% | 23 | 561 | 75.08% |
| ARM241220C00130000 | 2024-06-26 11:25AM EDT | 2024-12-20 | 51.15 | 48.95 | 49.50 | +10.72 | +26.51% | 8 | 2 | 73.87% |
| ARM250117C00130000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 51.55 | 50.80 | 51.30 | +8.42 | +19.52% | 12 | 1,057 | 73.41% |
| ARM250718C00130000 | 2024-06-26 11:33AM EDT | 2025-07-18 | 62.53 | 61.15 | 62.35 | +6.65 | +11.90% | 3 | 320 | 73.54% |
| ARM260116C00130000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 68.65 | 70.65 | 71.85 | +6.58 | +10.60% | 3 | 5,342 | 75.52% |
| ARM260618C00130000 | 2024-06-26 9:53AM EDT | 2026-06-18 | 80.00 | 75.60 | 77.95 | +4.35 | +5.75% | 1 | 1,819 | 74.91% |
| ARM261218C00130000 | 2024-06-25 10:03AM EDT | 2026-12-18 | 76.43 | 82.05 | 85.15 | -4.52 | -5.58% | 10 | 20 | 75.83% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628P00130000 | 2024-06-26 12:46PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | -0.14 | -77.78% | 43 | 1,226 | 105.47% |
| ARM240705P00130000 | 2024-06-26 12:50PM EDT | 2024-07-05 | 0.13 | 0.09 | 0.12 | -0.45 | -77.59% | 46 | 312 | 65.82% |
| ARM240712P00130000 | 2024-06-26 1:01PM EDT | 2024-07-12 | 0.41 | 0.37 | 0.42 | -0.84 | -67.20% | 18 | 284 | 63.28% |
| ARM240719P00130000 | 2024-06-26 2:36PM EDT | 2024-07-19 | 0.87 | 0.86 | 0.90 | -1.38 | -61.33% | 228 | 2,554 | 63.62% |
| ARM240726P00130000 | 2024-06-26 11:12AM EDT | 2024-07-26 | 1.58 | 1.39 | 1.47 | -1.51 | -48.87% | 13 | 133 | 63.65% |
| ARM240802P00130000 | 2024-06-26 1:21PM EDT | 2024-08-02 | 2.26 | 2.16 | 2.30 | -1.44 | -38.92% | 16 | 45 | 65.75% |
| ARM240816P00130000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | -2.40 | -33.33% | 348 | 4,585 | 75.02% |
| ARM240920P00130000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 7.00 | 7.15 | 7.30 | -2.70 | -27.84% | 11 | 483 | 68.88% |
| ARM241018P00130000 | 2024-06-26 10:24AM EDT | 2024-10-18 | 8.85 | 8.80 | 9.05 | -2.22 | -20.05% | 4 | 769 | 66.43% |
| ARM241115P00130000 | 2024-06-26 9:43AM EDT | 2024-11-15 | 10.85 | 11.15 | 11.35 | -2.30 | -17.49% | 2 | 419 | 67.26% |
| ARM241220P00130000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 13.59 | 12.65 | 12.95 | -1.38 | -9.22% | 3 | 3 | 64.77% |
| ARM250117P00130000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 14.10 | 14.05 | 14.30 | -2.39 | -14.49% | 18 | 1,181 | 63.86% |
| ARM250718P00130000 | 2024-06-25 12:13PM EDT | 2025-07-18 | 22.60 | 21.90 | 22.35 | -3.00 | -11.72% | 1 | 27 | 61.55% |
| ARM260116P00130000 | 2024-06-26 1:03PM EDT | 2026-01-16 | 29.00 | 28.35 | 29.05 | -3.29 | -10.19% | 4 | 249 | 60.95% |
| ARM260618P00130000 | 2024-06-24 11:43AM EDT | 2026-06-18 | 35.60 | 32.60 | 34.45 | 0.00 | - | 5 | 565 | 60.78% |
| ARM261218P00130000 | 2024-06-20 1:35PM EDT | 2026-12-18 | 39.80 | 36.70 | 39.10 | 0.00 | - | 1 | 1 | 59.76% |
