Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00128000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 27.45 | 29.60 | 31.95 | +6.50 | +31.03% | 2 | 27 | 120.65% |
ARM240628C00128000 | 2024-06-14 10:24AM EDT | 2024-06-28 | 37.93 | 29.25 | 31.80 | +7.83 | +26.01% | 1 | 193 | 75.64% |
ARM240705C00128000 | 2024-06-12 9:58AM EDT | 2024-07-05 | 23.68 | 29.80 | 32.55 | 0.00 | - | 1 | 15 | 73.02% |
ARM240712C00128000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 37.55 | 30.35 | 32.80 | +5.55 | +17.34% | 3 | 13 | 68.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00128000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.11 | -0.01 | -8.33% | 49 | 287 | 74.22% |
ARM240628P00128000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.52 | 0.05 | 0.51 | +0.02 | +4.00% | 104 | 461 | 63.77% |
ARM240705P00128000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.97 | 0.45 | 0.94 | -0.09 | -8.49% | 1 | 19 | 62.31% |
ARM240712P00128000 | 2024-06-13 2:57PM EDT | 2024-07-12 | 1.36 | 1.42 | 1.59 | 0.00 | - | 3 | 40 | 65.80% |
ARM240726P00128000 | 2024-06-14 12:20PM EDT | 2024-07-26 | 3.70 | 2.85 | 3.35 | +1.06 | +40.15% | 4 | 8 | 67.85% |