Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00128000 | 2024-06-18 10:40AM EDT | 2024-06-28 | 42.18 | 35.25 | 36.10 | 0.00 | - | 3 | 193 | 170.90% |
ARM240705C00128000 | 2024-06-12 9:58AM EDT | 2024-07-05 | 33.95 | 35.35 | 36.20 | +10.27 | +43.37% | 1 | 15 | 97.07% |
ARM240712C00128000 | 2024-06-18 3:02PM EDT | 2024-07-12 | 46.12 | 35.85 | 37.05 | 0.00 | - | 1 | 13 | 88.55% |
ARM240726C00128000 | 2024-06-18 1:46PM EDT | 2024-07-26 | 47.00 | 37.15 | 38.60 | 0.00 | - | - | 3 | 81.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00128000 | 2024-06-26 10:46AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.08 | -0.07 | -70.00% | 9 | 997 | 114.84% |
ARM240705P00128000 | 2024-06-26 12:28PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.10 | -0.26 | -78.79% | 2 | 19 | 67.38% |
ARM240712P00128000 | 2024-06-26 10:29AM EDT | 2024-07-12 | 0.40 | 0.30 | 0.34 | -0.68 | -62.96% | 14 | 66 | 64.06% |
ARM240726P00128000 | 2024-06-26 2:07PM EDT | 2024-07-26 | 1.20 | 1.15 | 1.24 | -0.95 | -44.19% | 8 | 14 | 63.60% |