Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00126000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 31.56 | 31.35 | 33.35 | +0.14 | +0.45% | 2 | 6 | 109.86% |
ARM240628C00126000 | 2024-06-12 1:06PM EDT | 2024-06-28 | 30.50 | 31.75 | 33.90 | 0.00 | - | 2 | 178 | 87.89% |
ARM240705C00126000 | 2024-06-10 11:34AM EDT | 2024-07-05 | 17.55 | 32.20 | 33.85 | 0.00 | - | 2 | 6 | 74.56% |
ARM240712C00126000 | 2024-06-12 11:05AM EDT | 2024-07-12 | 26.23 | 31.50 | 35.30 | 0.00 | - | 1 | 6 | 69.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00126000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.09 | +0.05 | +45.45% | 18 | 94 | 75.39% |
ARM240628P00126000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.41 | 0.29 | 0.41 | -0.07 | -14.58% | 1 | 80 | 70.65% |
ARM240705P00126000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 0.96 | 0.09 | 0.77 | +0.33 | +52.38% | 10 | 39 | 59.38% |
ARM240712P00126000 | 2024-06-14 12:20PM EDT | 2024-07-12 | 1.68 | 1.18 | 1.33 | +0.55 | +48.67% | 5 | 14 | 65.94% |
ARM240726P00126000 | 2024-06-14 3:05PM EDT | 2024-07-26 | 2.67 | 2.22 | 2.68 | -0.05 | -1.84% | 3 | 13 | 65.63% |