Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00126000 | 2024-06-25 9:55AM EDT | 2024-06-28 | 26.15 | 37.35 | 38.25 | -2.93 | -10.08% | 3 | 179 | 134.77% |
ARM240705C00126000 | 2024-06-10 11:34AM EDT | 2024-07-05 | 17.55 | 37.45 | 39.20 | 0.00 | - | 2 | 6 | 101.76% |
ARM240712C00126000 | 2024-06-20 12:06PM EDT | 2024-07-12 | 42.55 | 37.80 | 38.75 | 0.00 | - | 1 | 7 | 76.66% |
ARM240726C00126000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 47.79 | 38.30 | 40.15 | 0.00 | - | - | 2 | 71.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00126000 | 2024-06-25 12:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.53 | -0.03 | -50.00% | 3 | 176 | 157.62% |
ARM240705P00126000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.08 | -0.24 | -70.59% | 6 | 35 | 69.53% |
ARM240712P00126000 | 2024-06-21 10:05AM EDT | 2024-07-12 | 1.17 | 0.23 | 0.28 | 0.00 | - | 100 | 115 | 65.53% |
ARM240726P00126000 | 2024-06-26 10:06AM EDT | 2024-07-26 | 1.05 | 0.97 | 1.05 | -1.31 | -55.51% | 3 | 15 | 64.60% |