Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00121000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 37.03 | 42.25 | 43.00 | -1.08 | -2.83% | 20 | 53 | 153.13% |
ARM240705C00121000 | 2024-06-17 3:03PM EDT | 2024-07-05 | 41.60 | 42.10 | 44.70 | 0.00 | - | 4 | 18 | 123.10% |
ARM240712C00121000 | 2024-06-21 10:40AM EDT | 2024-07-12 | 38.00 | 42.10 | 43.50 | 0.00 | - | 4 | 10 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00121000 | 2024-06-25 12:56PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.53 | -0.10 | -90.91% | 1 | 183 | 177.73% |
ARM240705P00121000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.09 | -0.12 | -75.00% | 23 | 38 | 76.17% |
ARM240712P00121000 | 2024-06-24 1:47PM EDT | 2024-07-12 | 0.42 | 0.13 | 0.17 | 0.00 | - | 3 | 7 | 67.87% |