Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00121000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 36.41 | 36.45 | 38.20 | +2.83 | +8.43% | 6 | 164 | 124.41% |
ARM240628C00121000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 30.34 | 35.90 | 38.50 | 0.00 | - | 4 | 52 | 79.20% |
ARM240705C00121000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 30.74 | 37.10 | 38.30 | 0.00 | - | 4 | 22 | 77.93% |
ARM240712C00121000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 22.68 | 35.85 | 40.15 | 0.00 | - | 3 | 6 | 72.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00121000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 25 | 221 | 79.69% |
ARM240628P00121000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 0.31 | 0.01 | 0.25 | +0.09 | +40.91% | 19 | 112 | 68.56% |
ARM240705P00121000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.57 | 0.40 | 0.47 | +0.02 | +3.64% | 1 | 17 | 68.16% |
ARM240712P00121000 | 2024-06-12 12:44PM EDT | 2024-07-12 | 0.87 | 0.74 | 0.87 | 0.00 | - | 3 | 5 | 66.99% |