Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00119000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 46.17 | 38.55 | 39.70 | +20.76 | +81.70% | 2 | 235 | 108.20% |
ARM240628C00119000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 46.37 | 38.60 | 39.85 | +19.42 | +72.06% | 3 | 32 | 81.54% |
ARM240705C00119000 | 2024-06-13 10:08AM EDT | 2024-07-05 | 38.20 | 38.95 | 40.35 | 0.00 | - | 3 | 4 | 78.71% |
ARM240712C00119000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 43.30 | 39.55 | 42.10 | +29.55 | +214.91% | 1 | 20 | 86.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00119000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 210 | 389 | 97.27% |
ARM240628P00119000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 0.29 | 0.14 | 0.20 | +0.05 | +20.83% | 7 | 29 | 72.56% |
ARM240705P00119000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.40 | 0.32 | 0.39 | -0.09 | -18.37% | 1 | 46 | 67.29% |
ARM240712P00119000 | 2024-06-14 10:49AM EDT | 2024-07-12 | 0.62 | 0.62 | 0.72 | +0.08 | +14.81% | 1 | 8 | 66.26% |