Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00119000 | 2024-06-26 1:41PM EDT | 2024-06-28 | 44.90 | 44.25 | 45.55 | +12.47 | +38.45% | 1 | 39 | 138.28% |
ARM240705C00119000 | 2024-06-25 10:06AM EDT | 2024-07-05 | 36.80 | 44.55 | 45.70 | -4.70 | -11.33% | 2 | 6 | 101.37% |
ARM240712C00119000 | 2024-06-24 3:56PM EDT | 2024-07-12 | 33.04 | 44.80 | 45.50 | 0.00 | - | 3 | 24 | 79.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00119000 | 2024-06-21 2:04PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | 0.00 | - | 13 | 54 | 161.72% |
ARM240705P00119000 | 2024-06-24 3:49PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.53 | 0.00 | - | 33 | 81 | 102.44% |
ARM240712P00119000 | 2024-06-26 10:58AM EDT | 2024-07-12 | 0.13 | 0.11 | 0.14 | -0.21 | -61.76% | 2 | 10 | 69.63% |