Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00114000 | 2024-06-13 9:34AM EDT | 2024-06-28 | 38.60 | 49.15 | 50.00 | -5.60 | -12.67% | 1 | 12 | 230.66% |
ARM240705C00114000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 12.10 | 48.05 | 51.30 | 0.00 | - | 1 | 1 | 130.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00114000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 1 | 43 | 162.50% |
ARM240705P00114000 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.54 | -0.06 | -85.71% | 6 | 45 | 113.28% |
ARM240712P00114000 | 2024-06-25 2:25PM EDT | 2024-07-12 | 0.07 | 0.04 | 0.12 | -0.16 | -69.57% | 1 | 3 | 72.46% |