Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00108000 | 2024-06-12 12:08PM EDT | 2024-06-21 | 43.60 | 49.20 | 50.60 | 0.00 | - | 3 | 22 | 95.31% |
ARM240628C00108000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 55.12 | 49.30 | 51.55 | +34.53 | +167.70% | 1 | 6 | 114.21% |
ARM240705C00108000 | 2024-06-04 12:56PM EDT | 2024-07-05 | 19.70 | 49.80 | 51.05 | 0.00 | - | 1 | 1 | 93.26% |
ARM240712C00108000 | 2024-06-07 1:16PM EDT | 2024-07-12 | 31.47 | 49.90 | 51.50 | 0.00 | - | 1 | 1 | 87.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00108000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 15 | 395 | 109.77% |
ARM240628P00108000 | 2024-06-10 1:49PM EDT | 2024-06-28 | 0.57 | 0.05 | 0.57 | +0.37 | +185.00% | 1 | 60 | 103.42% |
ARM240705P00108000 | 2024-06-13 12:07PM EDT | 2024-07-05 | 0.14 | 0.03 | 0.16 | 0.00 | - | 2 | 38 | 70.51% |
ARM240712P00108000 | 2024-06-13 10:12AM EDT | 2024-07-12 | 0.25 | 0.18 | 0.31 | 0.00 | - | 100 | 177 | 70.31% |