Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00108000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 55.12 | 54.10 | 56.05 | 0.00 | - | 1 | 6 | 257.03% |
ARM240705C00108000 | 2024-06-04 12:56PM EDT | 2024-07-05 | 19.70 | 54.95 | 56.85 | 0.00 | - | 1 | 1 | 131.35% |
ARM240712C00108000 | 2024-06-07 1:16PM EDT | 2024-07-12 | 31.47 | 54.75 | 56.95 | 0.00 | - | 1 | 1 | 97.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00108000 | 2024-06-21 1:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 59 | 206.25% |
ARM240705P00108000 | 2024-06-18 11:07AM EDT | 2024-07-05 | 1.28 | 0.01 | 1.06 | 0.00 | - | 5 | 38 | 144.82% |
ARM240712P00108000 | 2024-06-24 9:59AM EDT | 2024-07-12 | 0.11 | 0.01 | 1.60 | 0.00 | - | 8 | 143 | 120.51% |