Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00102000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 31.50 | 55.45 | 57.00 | 0.00 | - | 12 | 20 | 167.19% |
ARM240628C00102000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 20.00 | 55.25 | 56.60 | 0.00 | - | 1 | 9 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00102000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 228 | 115.63% |
ARM240628P00102000 | 2024-06-12 3:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.52 | 0.00 | - | 8 | 46 | 137.99% |
ARM240705P00102000 | 2024-06-11 9:33AM EDT | 2024-07-05 | 0.13 | 0.04 | 0.13 | 0.00 | - | 5 | 26 | 78.91% |