La bourse ferme dans 1 h 37 min
CAC 40
7 621,53 +49,96 (+0,66 %) Euro Stoxx 50
4 909,41 +28,99 (+0,59 %) Dow Jones
38 858,44 +80,34 (+0,21 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 334,60 +5,60 (+0,24 %) Bitcoin EUR
60 351,50 -378,27 (-0,62 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00120000 | 2024-06-14 3:31PM EDT | 120.00 | 40.05 | 44.10 | 46.05 | 0.00 | - | - | 5 | 91.24% |
| ARM240802C00125000 | 2024-06-14 12:45PM EDT | 125.00 | 34.72 | 40.00 | 42.85 | 0.00 | - | - | 1 | 91.92% |
| ARM240802C00140000 | 2024-06-14 11:09AM EDT | 140.00 | 28.75 | 27.45 | 31.45 | 0.00 | - | 1 | 2 | 81.37% |
| ARM240802C00143000 | 2024-06-14 3:59PM EDT | 143.00 | 24.00 | 25.75 | 28.75 | 0.00 | - | - | 2 | 79.56% |
| ARM240802C00150000 | 2024-06-17 2:57PM EDT | 150.00 | 22.05 | 22.35 | 23.35 | 0.00 | - | 113 | 43 | 77.72% |
| ARM240802C00152500 | 2024-06-17 3:22PM EDT | 152.50 | 20.65 | 21.15 | 22.05 | 0.00 | - | 3 | 14 | 78.09% |
| ARM240802C00155000 | 2024-06-17 2:43PM EDT | 155.00 | 19.25 | 19.75 | 20.65 | 0.00 | - | 14 | 24 | 77.48% |
| ARM240802C00157500 | 2024-06-17 2:52PM EDT | 157.50 | 18.15 | 18.25 | 19.10 | 0.00 | - | 21 | 30 | 76.08% |
| ARM240802C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 15.88 | 17.75 | 18.55 | -1.27 | -7.41% | 1 | 41 | 78.89% |
| ARM240802C00162500 | 2024-06-18 9:30AM EDT | 162.50 | 14.77 | 16.20 | 16.80 | -1.13 | -7.11% | 1 | 29 | 76.45% |
| ARM240802C00165000 | 2024-06-17 3:56PM EDT | 165.00 | 13.90 | 15.50 | 16.35 | 0.00 | - | 52 | 49 | 78.52% |
| ARM240802C00167500 | 2024-06-17 2:26PM EDT | 167.50 | 13.07 | 14.35 | 15.20 | 0.00 | - | 46 | 61 | 77.81% |
| ARM240802C00170000 | 2024-06-17 1:48PM EDT | 170.00 | 11.94 | 13.35 | 14.30 | 0.00 | - | 4 | 50 | 77.77% |
| ARM240802C00172500 | 2024-06-17 2:53PM EDT | 172.50 | 12.28 | 12.35 | 13.05 | 0.00 | - | 1 | 5 | 76.72% |
| ARM240802C00175000 | 2024-06-17 2:43PM EDT | 175.00 | 11.25 | 11.50 | 12.25 | 0.00 | - | 10 | 18 | 76.78% |
| ARM240802C00180000 | 2024-06-17 10:38AM EDT | 180.00 | 8.12 | 10.30 | 10.95 | 0.00 | - | 2 | 10 | 78.09% |
| ARM240802C00190000 | 2024-06-14 10:07AM EDT | 190.00 | 10.70 | 7.75 | 8.45 | 0.00 | - | - | 5 | 78.39% |
| ARM240802C00195000 | 2024-06-14 10:27AM EDT | 195.00 | 9.54 | 6.65 | 7.30 | 0.00 | - | 1 | 21 | 78.13% |
| ARM240802C00200000 | 2024-06-17 3:56PM EDT | 200.00 | 5.35 | 5.60 | 6.15 | 0.00 | - | 2 | 15 | 77.26% |
| ARM240802C00220000 | 2024-06-14 12:02PM EDT | 220.00 | 2.42 | 2.97 | 4.05 | 0.00 | - | - | - | 79.52% |
| ARM240802C00230000 | 2024-06-14 3:15PM EDT | 230.00 | 2.53 | 2.63 | 3.20 | 0.00 | - | - | 12 | 82.08% |
| ARM240802C00240000 | 2024-06-17 3:15PM EDT | 240.00 | 2.18 | 2.13 | 2.57 | 0.00 | - | 61 | 38 | 83.64% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00105000 | 2024-06-14 12:12PM EDT | 105.00 | 0.82 | 0.23 | 0.73 | 0.00 | - | - | 1 | 67.68% |
| ARM240802P00115000 | 2024-06-17 3:18PM EDT | 115.00 | 1.10 | 0.85 | 1.22 | 0.00 | - | 30 | 9 | 65.06% |
| ARM240802P00120000 | 2024-06-17 3:07PM EDT | 120.00 | 1.56 | 1.44 | 1.70 | 0.00 | - | 10 | 16 | 64.99% |
| ARM240802P00125000 | 2024-06-17 3:14PM EDT | 125.00 | 2.26 | 2.07 | 2.39 | 0.00 | - | 3 | 8 | 64.39% |
| ARM240802P00130000 | 2024-06-17 3:43PM EDT | 130.00 | 3.05 | 2.74 | 3.20 | 0.00 | - | 4 | 4 | 62.96% |
| ARM240802P00140000 | 2024-06-17 3:52PM EDT | 140.00 | 5.80 | 5.00 | 5.60 | 0.00 | - | 32 | 23 | 61.77% |
| ARM240802P00141000 | 2024-06-14 9:34AM EDT | 141.00 | 6.64 | 5.35 | 5.95 | 0.00 | - | - | 1 | 62.00% |
| ARM240802P00145000 | 2024-06-17 2:53PM EDT | 145.00 | 7.25 | 6.70 | 7.45 | 0.00 | - | 3 | 8 | 62.38% |
| ARM240802P00146000 | 2024-06-17 10:41AM EDT | 146.00 | 10.50 | 7.00 | 7.60 | 0.00 | - | 3 | 8 | 61.65% |
| ARM240802P00147000 | 2024-06-14 11:42AM EDT | 147.00 | 10.65 | 7.40 | 8.25 | 0.00 | - | - | 1 | 62.38% |
| ARM240802P00148000 | 2024-06-13 10:41AM EDT | 148.00 | 11.60 | 7.65 | 8.35 | 0.00 | - | 1 | 1 | 61.30% |
| ARM240802P00150000 | 2024-06-17 2:47PM EDT | 150.00 | 9.45 | 8.65 | 9.35 | 0.00 | - | 10 | 7 | 62.20% |
| ARM240802P00155000 | 2024-06-17 1:26PM EDT | 155.00 | 13.23 | 10.70 | 11.45 | 0.00 | - | 2 | 4 | 61.39% |
| ARM240802P00157500 | 2024-06-18 9:30AM EDT | 157.50 | 13.10 | 12.10 | 12.80 | -1.60 | -10.88% | 1 | 2 | 62.02% |
| ARM240802P00160000 | 2024-06-17 3:28PM EDT | 160.00 | 13.90 | 13.45 | 14.10 | 0.00 | - | 8 | 11 | 62.10% |
| ARM240802P00162500 | 2024-06-14 10:10AM EDT | 162.50 | 14.78 | 14.55 | 15.40 | 0.00 | - | - | 1 | 61.32% |
| ARM240802P00165000 | 2024-06-18 9:33AM EDT | 165.00 | 17.20 | 16.00 | 16.95 | -0.85 | -4.71% | 1 | 2 | 61.55% |
| ARM240802P00167500 | 2024-06-14 10:14AM EDT | 167.50 | 18.75 | 17.70 | 18.10 | 0.00 | - | - | 1 | 61.16% |
