La bourse ferme dans 1 h 46 min
CAC 40
7 619,32 +47,75 (+0,63 %) Euro Stoxx 50
4 904,24 +23,82 (+0,49 %) Dow Jones
38 875,47 +97,37 (+0,25 %) EUR/USD
1,0742 +0,0007 (+0,06 %) Gold future
2 332,90 +3,90 (+0,17 %) Bitcoin EUR
60 225,77 -683,56 (-1,12 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00095000 | 2024-06-11 12:02PM EDT | 95.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARM240705C00100000 | 2024-06-14 10:19AM EDT | 100.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ARM240705C00101000 | 2024-06-14 1:35PM EDT | 101.00 | 55.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARM240705C00103000 | 2024-06-14 3:42PM EDT | 103.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240705C00104000 | 2024-06-03 9:30AM EDT | 104.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| ARM240705C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 52.78 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ARM240705C00106000 | 2024-06-05 3:47PM EDT | 106.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARM240705C00107000 | 2024-06-13 10:23AM EDT | 107.00 | 48.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARM240705C00108000 | 2024-06-04 12:56PM EDT | 108.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240705C00110000 | 2024-06-12 3:14PM EDT | 110.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ARM240705C00111000 | 2024-06-10 11:18AM EDT | 111.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARM240705C00112000 | 2024-06-11 10:57AM EDT | 112.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240705C00113000 | 2024-06-13 10:08AM EDT | 113.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ARM240705C00114000 | 2024-05-31 10:21AM EDT | 114.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240705C00115000 | 2024-06-17 1:26PM EDT | 115.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ARM240705C00116000 | 2024-06-12 3:56PM EDT | 116.00 | 40.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARM240705C00117000 | 2024-06-17 2:01PM EDT | 117.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ARM240705C00118000 | 2024-06-13 12:56PM EDT | 118.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| ARM240705C00119000 | 2024-06-13 10:08AM EDT | 119.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ARM240705C00120000 | 2024-06-12 11:54AM EDT | 120.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ARM240705C00121000 | 2024-06-17 3:03PM EDT | 121.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ARM240705C00122000 | 2024-06-12 3:33PM EDT | 122.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 0.00% |
| ARM240705C00123000 | 2024-06-17 3:47PM EDT | 123.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| ARM240705C00124000 | 2024-06-14 11:58AM EDT | 124.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARM240705C00125000 | 2024-06-17 10:21AM EDT | 125.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ARM240705C00126000 | 2024-06-10 11:34AM EDT | 126.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ARM240705C00127000 | 2024-06-10 10:17AM EDT | 127.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARM240705C00128000 | 2024-06-12 9:58AM EDT | 128.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ARM240705C00129000 | 2024-06-17 12:13PM EDT | 129.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ARM240705C00130000 | 2024-06-13 3:33PM EDT | 130.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
| ARM240705C00131000 | 2024-06-17 12:20PM EDT | 131.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ARM240705C00132000 | 2024-06-13 11:22AM EDT | 132.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ARM240705C00133000 | 2024-06-17 12:20PM EDT | 133.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ARM240705C00134000 | 2024-06-14 10:50AM EDT | 134.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARM240705C00135000 | 2024-06-17 11:47AM EDT | 135.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| ARM240705C00136000 | 2024-06-14 10:20AM EDT | 136.00 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ARM240705C00137000 | 2024-06-14 9:40AM EDT | 137.00 | 24.93 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| ARM240705C00138000 | 2024-06-17 12:33PM EDT | 138.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| ARM240705C00139000 | 2024-06-17 9:33AM EDT | 139.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| ARM240705C00140000 | 2024-06-17 3:42PM EDT | 140.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 0.00% |
| ARM240705C00141000 | 2024-06-14 11:14AM EDT | 141.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ARM240705C00142000 | 2024-06-14 9:34AM EDT | 142.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ARM240705C00143000 | 2024-06-17 2:11PM EDT | 143.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ARM240705C00144000 | 2024-06-17 12:20PM EDT | 144.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| ARM240705C00145000 | 2024-06-17 2:48PM EDT | 145.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
| ARM240705C00146000 | 2024-06-14 1:57PM EDT | 146.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ARM240705C00147000 | 2024-06-17 3:46PM EDT | 147.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| ARM240705C00148000 | 2024-06-17 2:11PM EDT | 148.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 0.00% |
| ARM240705C00149000 | 2024-06-17 2:11PM EDT | 149.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| ARM240705C00150000 | 2024-06-17 3:59PM EDT | 150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 195 | 289 | 0.00% |
| ARM240705C00152500 | 2024-06-17 3:57PM EDT | 152.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
| ARM240705C00155000 | 2024-06-17 3:59PM EDT | 155.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 181 | 265 | 0.00% |
| ARM240705C00157500 | 2024-06-17 3:58PM EDT | 157.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 253 | 144 | 0.00% |
| ARM240705C00160000 | 2024-06-17 3:59PM EDT | 160.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 425 | 641 | 0.00% |
| ARM240705C00162500 | 2024-06-17 3:59PM EDT | 162.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 152 | 187 | 0.78% |
| ARM240705C00165000 | 2024-06-17 3:59PM EDT | 165.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 121 | 242 | 3.13% |
| ARM240705C00167500 | 2024-06-17 3:59PM EDT | 167.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 70 | 223 | 3.13% |
| ARM240705C00170000 | 2024-06-17 3:55PM EDT | 170.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 233 | 296 | 6.25% |
| ARM240705C00172500 | 2024-06-17 3:32PM EDT | 172.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 6.25% |
| ARM240705C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 160 | 121 | 6.25% |
| ARM240705C00177500 | 2024-06-17 3:59PM EDT | 177.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| ARM240705C00180000 | 2024-06-17 3:48PM EDT | 180.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 52 | 118 | 12.50% |
| ARM240705C00185000 | 2024-06-17 2:08PM EDT | 185.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 39 | 54 | 12.50% |
| ARM240705C00190000 | 2024-06-17 3:49PM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 12.50% |
| ARM240705C00195000 | 2024-06-17 3:55PM EDT | 195.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| ARM240705C00200000 | 2024-06-17 2:47PM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 63 | 25.00% |
| ARM240705C00210000 | 2024-06-17 3:50PM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| ARM240705C00220000 | 2024-06-17 3:45PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 25.00% |
| ARM240705C00230000 | 2024-06-17 3:42PM EDT | 230.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 25.00% |
| ARM240705C00240000 | 2024-06-17 3:31PM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00080000 | 2024-06-07 1:41PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARM240705P00085000 | 2024-06-13 9:45AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ARM240705P00090000 | 2024-06-14 11:26AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ARM240705P00095000 | 2024-06-17 2:37PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| ARM240705P00100000 | 2024-06-17 2:36PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 50.00% |
| ARM240705P00101000 | 2024-06-13 11:01AM EDT | 101.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 50.00% |
| ARM240705P00102000 | 2024-06-14 11:02AM EDT | 102.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| ARM240705P00103000 | 2024-06-10 12:26PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 116 | 50.00% |
| ARM240705P00104000 | 2024-06-11 12:18PM EDT | 104.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| ARM240705P00105000 | 2024-06-17 10:41AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| ARM240705P00106000 | 2024-06-17 10:11AM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| ARM240705P00107000 | 2024-06-13 9:30AM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 50.00% |
| ARM240705P00108000 | 2024-06-13 12:07PM EDT | 108.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| ARM240705P00109000 | 2024-06-17 3:53PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| ARM240705P00110000 | 2024-06-17 9:54AM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
| ARM240705P00111000 | 2024-06-17 9:56AM EDT | 111.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| ARM240705P00112000 | 2024-06-17 10:15AM EDT | 112.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ARM240705P00113000 | 2024-06-17 9:38AM EDT | 113.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| ARM240705P00114000 | 2024-06-17 2:39PM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| ARM240705P00115000 | 2024-06-17 11:14AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 25.00% |
| ARM240705P00116000 | 2024-06-14 11:10AM EDT | 116.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| ARM240705P00117000 | 2024-06-17 11:14AM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ARM240705P00118000 | 2024-06-17 11:12AM EDT | 118.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| ARM240705P00119000 | 2024-06-17 10:20AM EDT | 119.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| ARM240705P00120000 | 2024-06-17 3:30PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 25.00% |
| ARM240705P00121000 | 2024-06-17 3:13PM EDT | 121.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ARM240705P00122000 | 2024-06-14 11:01AM EDT | 122.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ARM240705P00123000 | 2024-06-14 10:33AM EDT | 123.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ARM240705P00124000 | 2024-06-17 10:18AM EDT | 124.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| ARM240705P00125000 | 2024-06-17 3:09PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 25.00% |
| ARM240705P00126000 | 2024-06-17 3:13PM EDT | 126.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ARM240705P00127000 | 2024-06-17 11:26AM EDT | 127.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ARM240705P00128000 | 2024-06-17 10:22AM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| ARM240705P00129000 | 2024-06-17 10:49AM EDT | 129.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| ARM240705P00130000 | 2024-06-17 3:55PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 39 | 140 | 25.00% |
| ARM240705P00131000 | 2024-06-17 3:34PM EDT | 131.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| ARM240705P00132000 | 2024-06-17 3:50PM EDT | 132.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 25.00% |
| ARM240705P00133000 | 2024-06-17 2:42PM EDT | 133.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 25.00% |
| ARM240705P00134000 | 2024-06-17 2:59PM EDT | 134.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 122 | 132 | 25.00% |
| ARM240705P00135000 | 2024-06-17 3:55PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 145 | 165 | 12.50% |
| ARM240705P00136000 | 2024-06-17 3:13PM EDT | 136.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 12.50% |
| ARM240705P00137000 | 2024-06-17 2:00PM EDT | 137.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 12.50% |
| ARM240705P00138000 | 2024-06-17 2:39PM EDT | 138.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 417 | 12.50% |
| ARM240705P00139000 | 2024-06-17 3:04PM EDT | 139.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| ARM240705P00140000 | 2024-06-17 3:54PM EDT | 140.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 115 | 221 | 12.50% |
| ARM240705P00141000 | 2024-06-17 12:38PM EDT | 141.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| ARM240705P00142000 | 2024-06-17 3:53PM EDT | 142.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 12.50% |
| ARM240705P00143000 | 2024-06-17 3:51PM EDT | 143.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| ARM240705P00144000 | 2024-06-17 3:22PM EDT | 144.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| ARM240705P00145000 | 2024-06-17 3:57PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 76 | 188 | 12.50% |
| ARM240705P00146000 | 2024-06-17 2:15PM EDT | 146.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| ARM240705P00147000 | 2024-06-17 3:50PM EDT | 147.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| ARM240705P00148000 | 2024-06-17 12:03PM EDT | 148.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 12.50% |
| ARM240705P00149000 | 2024-06-17 3:22PM EDT | 149.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 63 | 51 | 6.25% |
| ARM240705P00150000 | 2024-06-17 3:59PM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 59 | 194 | 6.25% |
| ARM240705P00152500 | 2024-06-17 3:29PM EDT | 152.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 6.25% |
| ARM240705P00155000 | 2024-06-17 3:45PM EDT | 155.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 194 | 706 | 6.25% |
| ARM240705P00157500 | 2024-06-17 2:52PM EDT | 157.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 109 | 105 | 3.13% |
| ARM240705P00160000 | 2024-06-17 3:12PM EDT | 160.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 1.56% |
| ARM240705P00162500 | 2024-06-17 2:18PM EDT | 162.50 | 10.53 | 0.00 | 0.00 | 0.00 | - | 73 | 93 | 0.00% |
| ARM240705P00165000 | 2024-06-14 1:10PM EDT | 165.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 131 | 74 | 0.00% |
| ARM240705P00167500 | 2024-06-17 9:35AM EDT | 167.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ARM240705P00170000 | 2024-06-17 9:58AM EDT | 170.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ARM240705P00175000 | 2024-06-17 10:19AM EDT | 175.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ARM240705P00177500 | 2024-06-17 2:16PM EDT | 177.50 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ARM240705P00180000 | 2024-06-13 12:40PM EDT | 180.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 0.00% |
| ARM240705P00185000 | 2024-06-13 12:40PM EDT | 185.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
