La bourse ferme dans 1 h 37 min
CAC 40
7 623,10 +51,53 (+0,68 %) Euro Stoxx 50
4 909,71 +29,29 (+0,60 %) Dow Jones
38 863,75 +85,65 (+0,22 %) EUR/USD
1,0753 +0,0017 (+0,16 %) Gold future
2 333,70 +4,70 (+0,20 %) Bitcoin EUR
60 351,50 -378,27 (-0,62 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628C00080000 | 2024-06-17 3:12PM EDT | 80.00 | 81.79 | 81.00 | 84.80 | 0.00 | - | 1 | 2 | 287.74% |
| ARM240628C00088000 | 2024-05-28 10:15AM EDT | 88.00 | 33.00 | 73.10 | 77.15 | 0.00 | - | 5 | 0 | 261.28% |
| ARM240628C00089000 | 2024-05-22 9:32AM EDT | 89.00 | 29.00 | 73.00 | 75.50 | 0.00 | - | 2 | 2 | 260.94% |
| ARM240628C00090000 | 2024-06-17 3:12PM EDT | 90.00 | 72.07 | 71.20 | 75.10 | 0.00 | - | 2 | 8 | 254.00% |
| ARM240628C00091000 | 2024-05-24 3:57PM EDT | 91.00 | 24.11 | 71.05 | 74.00 | 0.00 | - | 5 | 3 | 260.50% |
| ARM240628C00092000 | 2024-05-23 11:26AM EDT | 92.00 | 22.15 | 69.90 | 72.85 | 0.00 | - | - | 3 | 252.34% |
| ARM240628C00093000 | 2024-05-13 1:08PM EDT | 93.00 | 25.44 | 62.25 | 64.60 | 0.00 | - | 4 | 3 | 0.00% |
| ARM240628C00094000 | 2024-06-04 12:50PM EDT | 94.00 | 32.03 | 67.50 | 70.95 | 0.00 | - | 1 | 2 | 240.43% |
| ARM240628C00095000 | 2024-06-04 12:50PM EDT | 95.00 | 31.09 | 66.50 | 69.60 | 0.00 | - | 1 | 4 | 231.74% |
| ARM240628C00096000 | 2024-05-29 10:45AM EDT | 96.00 | 26.70 | 66.15 | 68.70 | 0.00 | - | - | 4 | 238.04% |
| ARM240628C00097000 | 2024-05-29 10:45AM EDT | 97.00 | 25.45 | 64.30 | 67.65 | 0.00 | - | - | 2 | 222.22% |
| ARM240628C00098000 | 2024-06-14 3:31PM EDT | 98.00 | 59.52 | 63.50 | 66.50 | 0.00 | - | 1 | 12 | 219.24% |
| ARM240628C00099000 | 2024-06-03 3:21PM EDT | 99.00 | 27.50 | 63.00 | 65.85 | 0.00 | - | 12 | 12 | 226.66% |
| ARM240628C00100000 | 2024-06-14 2:21PM EDT | 100.00 | 55.20 | 62.05 | 64.55 | 0.00 | - | 1 | 48 | 219.82% |
| ARM240628C00101000 | 2024-06-04 12:51PM EDT | 101.00 | 25.66 | 60.45 | 64.10 | 0.00 | - | 1 | 2 | 215.53% |
| ARM240628C00102000 | 2024-05-30 3:54PM EDT | 102.00 | 20.00 | 59.70 | 62.60 | 0.00 | - | 1 | 9 | 208.79% |
| ARM240628C00103000 | 2024-06-04 2:32PM EDT | 103.00 | 24.40 | 59.10 | 61.95 | 0.00 | - | 5 | 19 | 214.31% |
| ARM240628C00104000 | 2024-06-14 11:59AM EDT | 104.00 | 50.55 | 58.00 | 60.85 | 0.00 | - | 2 | 4 | 208.35% |
| ARM240628C00105000 | 2024-06-06 3:14PM EDT | 105.00 | 33.88 | 56.10 | 60.15 | 0.00 | - | 2 | 26 | 197.66% |
| ARM240628C00106000 | 2024-06-14 3:21PM EDT | 106.00 | 51.80 | 56.05 | 59.15 | 0.00 | - | 1 | 8 | 205.18% |
| ARM240628C00107000 | 2024-05-28 10:16AM EDT | 107.00 | 16.51 | 55.15 | 57.95 | 0.00 | - | 8 | 1 | 200.54% |
| ARM240628C00108000 | 2024-06-14 10:38AM EDT | 108.00 | 55.12 | 54.00 | 57.05 | 0.00 | - | 1 | 6 | 196.44% |
| ARM240628C00109000 | 2024-06-13 11:41AM EDT | 109.00 | 47.10 | 53.05 | 55.95 | 0.00 | - | 2 | 47 | 192.43% |
| ARM240628C00110000 | 2024-06-14 10:31AM EDT | 110.00 | 56.12 | 51.15 | 54.45 | 0.00 | - | 1 | 66 | 172.95% |
| ARM240628C00111000 | 2024-06-12 3:25PM EDT | 111.00 | 45.25 | 51.10 | 53.55 | 0.00 | - | 1 | 12 | 181.74% |
| ARM240628C00112000 | 2024-06-03 11:59AM EDT | 112.00 | 16.65 | 50.00 | 52.95 | 0.00 | - | 5 | 65 | 181.59% |
| ARM240628C00113000 | 2024-06-17 11:05AM EDT | 113.00 | 43.53 | 48.80 | 52.20 | 0.00 | - | 1 | 41 | 178.74% |
| ARM240628C00114000 | 2024-06-13 9:34AM EDT | 114.00 | 44.20 | 48.00 | 51.05 | 0.00 | - | 1 | 13 | 175.88% |
| ARM240628C00115000 | 2024-06-14 1:33PM EDT | 115.00 | 41.88 | 47.20 | 50.05 | 0.00 | - | 3 | 52 | 174.54% |
| ARM240628C00116000 | 2024-06-13 10:42AM EDT | 116.00 | 40.50 | 46.00 | 49.15 | 0.00 | - | 1 | 32 | 170.21% |
| ARM240628C00117000 | 2024-06-14 9:59AM EDT | 117.00 | 47.82 | 44.40 | 48.10 | 0.00 | - | 1 | 92 | 160.40% |
| ARM240628C00118000 | 2024-06-17 1:31PM EDT | 118.00 | 40.25 | 43.65 | 47.00 | 0.00 | - | 5 | 94 | 158.69% |
| ARM240628C00119000 | 2024-06-14 10:17AM EDT | 119.00 | 46.37 | 43.10 | 45.85 | 0.00 | - | 3 | 35 | 158.40% |
| ARM240628C00120000 | 2024-06-17 10:03AM EDT | 120.00 | 36.68 | 42.15 | 44.95 | 0.00 | - | 9 | 83 | 156.59% |
| ARM240628C00121000 | 2024-06-12 10:17AM EDT | 121.00 | 30.34 | 40.80 | 43.60 | 0.00 | - | 4 | 52 | 146.70% |
| ARM240628C00122000 | 2024-06-13 12:18PM EDT | 122.00 | 32.93 | 39.75 | 42.50 | 0.00 | - | 5 | 52 | 142.14% |
| ARM240628C00123000 | 2024-06-14 9:40AM EDT | 123.00 | 36.00 | 38.85 | 42.25 | 0.00 | - | 5 | 26 | 146.92% |
| ARM240628C00124000 | 2024-06-13 10:43AM EDT | 124.00 | 32.79 | 37.65 | 41.40 | 0.00 | - | 5 | 58 | 143.29% |
| ARM240628C00125000 | 2024-06-17 2:56PM EDT | 125.00 | 37.00 | 36.30 | 40.35 | 0.00 | - | 12 | 166 | 136.57% |
| ARM240628C00126000 | 2024-06-12 1:06PM EDT | 126.00 | 30.50 | 36.35 | 38.95 | 0.00 | - | 2 | 178 | 139.11% |
| ARM240628C00127000 | 2024-06-12 3:35PM EDT | 127.00 | 27.28 | 34.85 | 37.90 | 0.00 | - | 2 | 68 | 131.25% |
| ARM240628C00128000 | 2024-06-14 10:24AM EDT | 128.00 | 37.93 | 34.30 | 37.15 | 0.00 | - | 1 | 193 | 134.01% |
| ARM240628C00129000 | 2024-06-13 12:40PM EDT | 129.00 | 24.38 | 33.35 | 35.65 | 0.00 | - | 2 | 51 | 127.15% |
| ARM240628C00130000 | 2024-06-17 3:59PM EDT | 130.00 | 30.72 | 31.90 | 34.25 | 0.00 | - | 73 | 325 | 116.89% |
| ARM240628C00131000 | 2024-06-17 2:35PM EDT | 131.00 | 30.50 | 31.35 | 34.00 | 0.00 | - | 1 | 2 | 123.76% |
| ARM240628C00132000 | 2024-06-14 9:55AM EDT | 132.00 | 32.47 | 30.40 | 33.05 | 0.00 | - | 2 | 13 | 121.41% |
| ARM240628C00133000 | 2024-06-17 3:33PM EDT | 133.00 | 29.69 | 29.20 | 31.60 | 0.00 | - | 19 | 30 | 113.23% |
| ARM240628C00134000 | 2024-06-17 10:27AM EDT | 134.00 | 22.40 | 28.25 | 30.90 | 0.00 | - | 17 | 36 | 112.89% |
| ARM240628C00135000 | 2024-06-17 1:40PM EDT | 135.00 | 25.00 | 27.90 | 30.10 | 0.00 | - | 9 | 298 | 116.04% |
| ARM240628C00136000 | 2024-06-17 9:46AM EDT | 136.00 | 22.35 | 27.00 | 28.85 | 0.00 | - | 1 | 28 | 111.82% |
| ARM240628C00137000 | 2024-06-17 2:29PM EDT | 137.00 | 24.30 | 24.50 | 27.60 | 0.00 | - | 11 | 63 | 95.78% |
| ARM240628C00138000 | 2024-06-17 11:25AM EDT | 138.00 | 21.43 | 25.00 | 27.15 | 0.00 | - | 2 | 36 | 107.57% |
| ARM240628C00139000 | 2024-06-17 3:44PM EDT | 139.00 | 23.85 | 24.35 | 26.80 | 0.00 | - | 10 | 44 | 110.96% |
| ARM240628C00140000 | 2024-06-18 9:35AM EDT | 140.00 | 23.50 | 22.90 | 25.00 | -0.15 | -0.63% | 2 | 264 | 99.54% |
| ARM240628C00141000 | 2024-06-17 12:33PM EDT | 141.00 | 19.40 | 22.10 | 24.40 | 0.00 | - | 1 | 33 | 100.27% |
| ARM240628C00142000 | 2024-06-18 9:30AM EDT | 142.00 | 19.47 | 21.10 | 22.70 | +0.73 | +3.90% | 1 | 77 | 92.58% |
| ARM240628C00143000 | 2024-06-17 1:52PM EDT | 143.00 | 18.30 | 20.65 | 22.05 | 0.00 | - | 26 | 29 | 95.04% |
| ARM240628C00144000 | 2024-06-18 9:32AM EDT | 144.00 | 20.43 | 19.70 | 21.60 | +0.83 | +4.23% | 1 | 38 | 95.39% |
| ARM240628C00145000 | 2024-06-18 9:36AM EDT | 145.00 | 19.75 | 17.95 | 19.85 | +1.95 | +10.96% | 2 | 860 | 83.08% |
| ARM240628C00146000 | 2024-06-17 3:21PM EDT | 146.00 | 18.46 | 17.50 | 19.00 | 0.00 | - | 12 | 34 | 84.08% |
| ARM240628C00147000 | 2024-06-17 1:10PM EDT | 147.00 | 14.35 | 17.40 | 19.60 | 0.00 | - | 55 | 82 | 94.82% |
| ARM240628C00148000 | 2024-06-17 3:16PM EDT | 148.00 | 16.65 | 16.25 | 18.80 | 0.00 | - | 25 | 107 | 91.58% |
| ARM240628C00149000 | 2024-06-18 9:33AM EDT | 149.00 | 16.90 | 16.15 | 17.35 | +0.90 | +5.62% | 3 | 57 | 90.41% |
| ARM240628C00150000 | 2024-06-18 9:34AM EDT | 150.00 | 15.15 | 15.05 | 16.45 | +1.32 | +9.54% | 1 | 594 | 86.80% |
| ARM240628C00152500 | 2024-06-18 9:38AM EDT | 152.50 | 14.00 | 14.00 | 15.00 | +1.17 | +8.78% | 2 | 155 | 90.01% |
| ARM240628C00155000 | 2024-06-18 9:36AM EDT | 155.00 | 12.65 | 12.00 | 12.40 | +2.40 | +23.41% | 13 | 561 | 82.06% |
| ARM240628C00157500 | 2024-06-18 9:36AM EDT | 157.50 | 10.85 | 10.55 | 10.90 | +1.70 | +18.58% | 9 | 292 | 81.20% |
| ARM240628C00160000 | 2024-06-18 9:36AM EDT | 160.00 | 9.45 | 9.45 | 9.80 | +1.80 | +23.38% | 44 | 1,097 | 82.76% |
| ARM240628C00162500 | 2024-06-18 9:36AM EDT | 162.50 | 8.50 | 7.95 | 8.30 | +1.96 | +29.97% | 30 | 220 | 79.74% |
| ARM240628C00165000 | 2024-06-18 9:37AM EDT | 165.00 | 7.30 | 6.85 | 7.20 | +1.70 | +29.31% | 95 | 919 | 79.32% |
| ARM240628C00170000 | 2024-06-18 9:38AM EDT | 170.00 | 5.30 | 5.45 | 5.60 | +1.20 | +28.57% | 276 | 999 | 82.10% |
| ARM240628C00175000 | 2024-06-18 9:35AM EDT | 175.00 | 3.90 | 3.95 | 4.25 | +0.99 | +34.02% | 8 | 635 | 82.24% |
| ARM240628C00180000 | 2024-06-18 9:36AM EDT | 180.00 | 2.93 | 2.92 | 3.15 | +0.88 | +42.93% | 463 | 404 | 82.86% |
| ARM240628C00185000 | 2024-06-18 9:37AM EDT | 185.00 | 2.30 | 2.23 | 2.38 | +0.82 | +59.85% | 13 | 2,783 | 84.57% |
| ARM240628C00190000 | 2024-06-18 9:36AM EDT | 190.00 | 1.74 | 1.52 | 1.66 | +0.41 | +30.83% | 49 | 169 | 83.74% |
| ARM240628C00195000 | 2024-06-18 9:33AM EDT | 195.00 | 1.11 | 1.19 | 1.31 | +0.24 | +27.59% | 1 | 71 | 86.38% |
| ARM240628C00200000 | 2024-06-18 9:37AM EDT | 200.00 | 0.97 | 0.89 | 1.00 | +0.29 | +42.65% | 7 | 533 | 87.94% |
| ARM240628C00210000 | 2024-06-17 3:56PM EDT | 210.00 | 0.35 | 0.55 | 0.60 | 0.00 | - | 1 | 346 | 91.94% |
| ARM240628C00220000 | 2024-06-17 3:44PM EDT | 220.00 | 0.27 | 0.29 | 0.38 | 0.00 | - | 156 | 257 | 94.63% |
| ARM240628C00230000 | 2024-06-17 3:45PM EDT | 230.00 | 0.17 | 0.15 | 0.24 | 0.00 | - | 5 | 52 | 96.88% |
| ARM240628C00240000 | 2024-06-18 9:38AM EDT | 240.00 | 0.17 | 0.09 | 0.17 | +0.05 | +41.67% | 5 | 119 | 100.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628P00070000 | 2024-06-17 10:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ARM240628P00075000 | 2024-06-17 10:50AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 47 | 146.88% |
| ARM240628P00080000 | 2024-06-14 10:49AM EDT | 80.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 100 | 139.06% |
| ARM240628P00085000 | 2024-06-14 1:32PM EDT | 85.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 6 | 146 | 115.63% |
| ARM240628P00088000 | 2024-06-14 9:43AM EDT | 88.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 59 | 127.34% |
| ARM240628P00089000 | 2024-06-12 12:03PM EDT | 89.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 115 | 134.38% |
| ARM240628P00090000 | 2024-06-12 9:45AM EDT | 90.00 | 0.16 | 0.01 | 0.30 | 0.00 | - | 10 | 211 | 152.15% |
| ARM240628P00091000 | 2024-06-10 3:58PM EDT | 91.00 | 0.02 | 0.01 | 1.26 | 0.00 | - | 4 | 123 | 187.79% |
| ARM240628P00092000 | 2024-06-10 3:58PM EDT | 92.00 | 0.02 | 0.01 | 1.25 | 0.00 | - | 5 | 140 | 184.38% |
| ARM240628P00093000 | 2024-06-12 11:21AM EDT | 93.00 | 0.01 | 0.01 | 1.25 | 0.00 | - | 3 | 112 | 181.25% |
| ARM240628P00094000 | 2024-06-13 9:30AM EDT | 94.00 | 0.11 | 0.01 | 0.82 | 0.00 | - | 3 | 13 | 165.23% |
| ARM240628P00095000 | 2024-06-13 9:30AM EDT | 95.00 | 1.14 | 0.01 | 1.24 | 0.00 | - | 3 | 103 | 174.90% |
| ARM240628P00096000 | 2024-06-14 12:10PM EDT | 96.00 | 0.02 | 0.01 | 1.26 | 0.00 | - | 10 | 33 | 172.36% |
| ARM240628P00097000 | 2024-06-10 3:58PM EDT | 97.00 | 0.03 | 0.01 | 1.24 | 0.00 | - | 10 | 222 | 168.95% |
| ARM240628P00098000 | 2024-06-12 9:31AM EDT | 98.00 | 0.19 | 0.01 | 1.26 | 0.00 | - | 3 | 31 | 166.50% |
| ARM240628P00099000 | 2024-06-12 11:51AM EDT | 99.00 | 0.03 | 0.01 | 1.25 | 0.00 | - | 1 | 26 | 163.28% |
| ARM240628P00100000 | 2024-06-17 10:08AM EDT | 100.00 | 0.04 | 0.01 | 0.49 | 0.00 | - | 2 | 353 | 136.52% |
| ARM240628P00101000 | 2024-06-17 9:43AM EDT | 101.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 110 | 157.32% |
| ARM240628P00102000 | 2024-06-12 3:43PM EDT | 102.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 8 | 46 | 154.88% |
| ARM240628P00103000 | 2024-06-11 11:36AM EDT | 103.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | 35 | 36 | 152.05% |
| ARM240628P00104000 | 2024-06-17 10:36AM EDT | 104.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 39 | 149.32% |
| ARM240628P00105000 | 2024-06-17 9:43AM EDT | 105.00 | 0.47 | 0.01 | 1.25 | 0.00 | - | 1 | 503 | 146.29% |
| ARM240628P00106000 | 2024-06-17 10:47AM EDT | 106.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 20 | 16 | 143.75% |
| ARM240628P00107000 | 2024-06-12 3:43PM EDT | 107.00 | 0.05 | 0.01 | 1.26 | 0.00 | - | 8 | 44 | 141.02% |
| ARM240628P00108000 | 2024-06-14 9:51AM EDT | 108.00 | 0.57 | 0.00 | 1.04 | 0.00 | - | 1 | 59 | 133.01% |
| ARM240628P00109000 | 2024-06-13 3:07PM EDT | 109.00 | 0.07 | 0.02 | 1.27 | 0.00 | - | 8 | 32 | 136.04% |
| ARM240628P00110000 | 2024-06-17 11:07AM EDT | 110.00 | 0.05 | 0.02 | 0.00 | 0.00 | - | 3 | 185 | 76.56% |
| ARM240628P00111000 | 2024-06-12 1:16PM EDT | 111.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 35 | 30 | 125.44% |
| ARM240628P00112000 | 2024-06-17 10:52AM EDT | 112.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 26 | 59 | 127.64% |
| ARM240628P00113000 | 2024-06-17 1:56PM EDT | 113.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 1 | 63 | 125.20% |
| ARM240628P00114000 | 2024-06-14 11:09AM EDT | 114.00 | 0.10 | 0.01 | 1.28 | 0.00 | - | 3 | 43 | 122.85% |
| ARM240628P00115000 | 2024-06-17 11:01AM EDT | 115.00 | 0.10 | 0.03 | 1.27 | 0.00 | - | 46 | 249 | 120.41% |
| ARM240628P00116000 | 2024-06-18 9:32AM EDT | 116.00 | 0.05 | 0.01 | 0.33 | -0.63 | -92.65% | 4 | 43 | 92.58% |
| ARM240628P00117000 | 2024-06-17 3:52PM EDT | 117.00 | 0.06 | 0.02 | 0.87 | 0.00 | - | 40 | 220 | 106.84% |
| ARM240628P00118000 | 2024-06-14 1:20PM EDT | 118.00 | 0.20 | 0.02 | 0.60 | 0.00 | - | 4 | 47 | 97.66% |
| ARM240628P00119000 | 2024-06-17 2:39PM EDT | 119.00 | 0.08 | 0.03 | 0.35 | 0.00 | - | 81 | 69 | 87.89% |
| ARM240628P00120000 | 2024-06-17 3:32PM EDT | 120.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 34 | 377 | 90.33% |
| ARM240628P00121000 | 2024-06-17 1:40PM EDT | 121.00 | 0.15 | 0.03 | 0.17 | 0.00 | - | 62 | 180 | 75.78% |
| ARM240628P00122000 | 2024-06-17 3:40PM EDT | 122.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 21 | 266 | 72.27% |
| ARM240628P00123000 | 2024-06-17 11:12AM EDT | 123.00 | 0.22 | 0.04 | 0.13 | 0.00 | - | 38 | 290 | 70.31% |
| ARM240628P00124000 | 2024-06-17 3:53PM EDT | 124.00 | 0.12 | 0.04 | 0.16 | 0.00 | - | 34 | 649 | 70.12% |
| ARM240628P00125000 | 2024-06-17 3:54PM EDT | 125.00 | 0.11 | 0.05 | 0.17 | 0.00 | - | 141 | 624 | 69.14% |
| ARM240628P00126000 | 2024-06-17 1:40PM EDT | 126.00 | 0.23 | 0.08 | 0.17 | 0.00 | - | 4 | 84 | 68.56% |
| ARM240628P00127000 | 2024-06-17 3:40PM EDT | 127.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 61 | 92 | 66.60% |
| ARM240628P00128000 | 2024-06-17 1:28PM EDT | 128.00 | 0.31 | 0.14 | 0.20 | 0.00 | - | 7 | 503 | 67.97% |
| ARM240628P00129000 | 2024-06-17 3:34PM EDT | 129.00 | 0.22 | 0.12 | 0.24 | 0.00 | - | 5 | 66 | 66.60% |
| ARM240628P00130000 | 2024-06-18 9:34AM EDT | 130.00 | 0.18 | 0.16 | 0.25 | -0.07 | -28.00% | 1 | 767 | 66.11% |
| ARM240628P00131000 | 2024-06-17 1:30PM EDT | 131.00 | 0.46 | 0.21 | 0.29 | 0.00 | - | 8 | 33 | 66.41% |
| ARM240628P00132000 | 2024-06-17 11:06AM EDT | 132.00 | 0.69 | 0.25 | 0.31 | 0.00 | - | 21 | 172 | 65.72% |
| ARM240628P00133000 | 2024-06-17 3:29PM EDT | 133.00 | 0.36 | 0.27 | 0.35 | 0.00 | - | 15 | 98 | 64.94% |
| ARM240628P00134000 | 2024-06-18 9:36AM EDT | 134.00 | 0.36 | 0.30 | 0.39 | -0.03 | -7.69% | 2 | 155 | 64.16% |
| ARM240628P00135000 | 2024-06-18 9:33AM EDT | 135.00 | 0.40 | 0.36 | 0.45 | -0.10 | -20.00% | 3 | 280 | 64.16% |
| ARM240628P00136000 | 2024-06-18 9:34AM EDT | 136.00 | 0.50 | 0.41 | 0.51 | +0.03 | +6.38% | 3 | 69 | 63.72% |
| ARM240628P00137000 | 2024-06-17 3:51PM EDT | 137.00 | 0.60 | 0.47 | 0.59 | 0.00 | - | 21 | 161 | 63.53% |
| ARM240628P00138000 | 2024-06-17 3:57PM EDT | 138.00 | 0.70 | 0.55 | 0.66 | 0.00 | - | 64 | 129 | 63.28% |
| ARM240628P00139000 | 2024-06-17 3:51PM EDT | 139.00 | 0.77 | 0.58 | 0.70 | 0.00 | - | 30 | 120 | 61.82% |
| ARM240628P00140000 | 2024-06-18 9:36AM EDT | 140.00 | 0.75 | 0.72 | 0.84 | -0.19 | -20.21% | 31 | 1,006 | 62.65% |
| ARM240628P00141000 | 2024-06-17 3:52PM EDT | 141.00 | 1.05 | 0.77 | 0.91 | 0.00 | - | 67 | 89 | 61.52% |
| ARM240628P00142000 | 2024-06-17 3:50PM EDT | 142.00 | 1.09 | 0.97 | 1.08 | 0.00 | - | 141 | 150 | 62.62% |
| ARM240628P00143000 | 2024-06-17 3:56PM EDT | 143.00 | 1.35 | 0.99 | 1.13 | 0.00 | - | 58 | 68 | 60.69% |
| ARM240628P00144000 | 2024-06-17 3:42PM EDT | 144.00 | 1.31 | 1.19 | 1.31 | 0.00 | - | 64 | 126 | 61.33% |
| ARM240628P00145000 | 2024-06-18 9:31AM EDT | 145.00 | 1.33 | 1.32 | 1.48 | -0.39 | -22.67% | 1 | 426 | 61.04% |
| ARM240628P00146000 | 2024-06-17 3:51PM EDT | 146.00 | 1.78 | 1.53 | 1.67 | 0.00 | - | 34 | 145 | 61.23% |
| ARM240628P00147000 | 2024-06-17 3:51PM EDT | 147.00 | 2.09 | 1.75 | 1.89 | 0.00 | - | 55 | 121 | 61.45% |
| ARM240628P00148000 | 2024-06-18 9:33AM EDT | 148.00 | 1.95 | 1.88 | 2.06 | -0.18 | -8.45% | 1 | 89 | 60.50% |
| ARM240628P00149000 | 2024-06-17 1:53PM EDT | 149.00 | 3.20 | 2.18 | 2.37 | 0.00 | - | 50 | 174 | 61.30% |
| ARM240628P00150000 | 2024-06-18 9:30AM EDT | 150.00 | 2.35 | 2.36 | 2.50 | -0.52 | -18.12% | 10 | 434 | 60.06% |
| ARM240628P00152500 | 2024-06-18 9:35AM EDT | 152.50 | 3.20 | 3.10 | 3.35 | -0.44 | -12.09% | 1 | 138 | 60.66% |
| ARM240628P00155000 | 2024-06-18 9:38AM EDT | 155.00 | 4.10 | 3.80 | 4.10 | -0.70 | -14.89% | 13 | 257 | 59.11% |
| ARM240628P00157500 | 2024-06-18 9:32AM EDT | 157.50 | 4.70 | 5.00 | 5.20 | -1.10 | -18.97% | 3 | 171 | 60.30% |
| ARM240628P00160000 | 2024-06-18 9:36AM EDT | 160.00 | 5.95 | 6.10 | 6.35 | -1.25 | -17.36% | 22 | 207 | 59.84% |
| ARM240628P00162500 | 2024-06-18 9:34AM EDT | 162.50 | 8.10 | 7.35 | 7.70 | -0.45 | -5.26% | 9 | 122 | 59.62% |
| ARM240628P00165000 | 2024-06-18 9:36AM EDT | 165.00 | 8.70 | 8.40 | 8.75 | -0.45 | -4.92% | 1 | 191 | 55.76% |
| ARM240628P00170000 | 2024-06-17 10:59AM EDT | 170.00 | 17.83 | 11.75 | 12.20 | 0.00 | - | 31 | 37 | 55.84% |
| ARM240628P00175000 | 2024-06-18 9:32AM EDT | 175.00 | 15.50 | 15.60 | 16.00 | -0.50 | -3.12% | 9 | 19 | 55.01% |
| ARM240628P00180000 | 2024-06-17 12:56PM EDT | 180.00 | 23.40 | 19.10 | 20.60 | 0.00 | - | 267 | 269 | 50.61% |
| ARM240628P00185000 | 2024-06-18 9:34AM EDT | 185.00 | 24.65 | 22.85 | 24.50 | +1.15 | +4.89% | 3 | 10 | 50.64% |
| ARM240628P00190000 | 2024-06-14 12:08PM EDT | 190.00 | 36.00 | 27.15 | 29.95 | 0.00 | - | - | 1 | 69.58% |
| ARM240628P00200000 | 2024-06-14 11:05AM EDT | 200.00 | 41.10 | 36.50 | 38.55 | 0.00 | - | - | 5 | 0.00% |
