Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00022500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.03 | 0.70 | 1.00 | +0.15 | +17.05% | 194 | 1,510 | 25.39% |
ARLP240719C00022500 | 2024-05-20 2:11PM EDT | 2024-07-19 | 1.39 | 1.00 | 1.45 | +0.34 | +32.38% | 2 | 11 | 31.20% |
ARLP240920C00022500 | 2024-05-16 12:21PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.20 | 0.00 | - | 1 | 675 | 36.21% |
ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 1.50 | 2.30 | 0.00 | - | 41 | 119 | 28.91% |
ARLP250117C00022500 | 2024-05-20 10:52AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | +0.15 | +8.11% | 10 | 1,464 | 24.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00022500 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 49 | 839 | 19.83% |
ARLP240920P00022500 | 2024-05-20 12:12PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 2 | 96 | 28.74% |
ARLP241220P00022500 | 2024-05-17 1:33PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 80 | 35.62% |
ARLP250117P00022500 | 2024-05-15 3:10PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.20 | 0.00 | - | 1 | 648 | 33.50% |