La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,46 +210,61 (+0,34 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 18.90 | 23.30 | 0.00 | - | - | 0 | 871.88% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 6.50 | 10.80 | 0.00 | - | 1 | 2 | 211.72% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 4.30 | 8.20 | 0.00 | - | 640 | 0 | 172.27% |
| ARLP240621C00020000 | 2024-06-07 3:43PM EDT | 20.00 | 4.70 | 1.60 | 4.40 | 0.00 | - | 1 | 42 | 186.13% |
| ARLP240621C00022500 | 2024-06-14 2:15PM EDT | 22.50 | 1.18 | 0.90 | 1.55 | -0.30 | -20.27% | 1 | 1,211 | 76.37% |
| ARLP240621C00025000 | 2024-06-14 3:13PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 30 | 931 | 47.66% |
| ARLP240621C00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 938 | 60.16% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 351.56% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 291.41% |
| ARLP240621P00017500 | 2024-06-10 1:55PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 106.25% |
| ARLP240621P00020000 | 2024-06-06 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 819 | 63.28% |
| ARLP240621P00022500 | 2024-06-14 10:48AM EDT | 22.50 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 65 | 920 | 44.53% |
| ARLP240621P00025000 | 2024-06-12 3:50PM EDT | 25.00 | 1.14 | 0.00 | 2.00 | 0.00 | - | 3 | 140 | 81.45% |
