La bourse ferme dans 1 h 39 min
CAC 40
7 618,84 +47,27 (+0,62 %) Euro Stoxx 50
4 907,46 +27,04 (+0,55 %) Dow Jones
38 858,52 +80,42 (+0,21 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 332,30 +3,30 (+0,14 %) Bitcoin EUR
60 371,95 -384,29 (-0,63 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00002500 | 2024-05-21 10:30AM EDT | 2.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLP240621C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 9.05 | 8.00 | 9.50 | 0.00 | - | 1 | 2 | 424.22% |
| ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 17.50 | 6.70 | 4.30 | 8.20 | 0.00 | - | 640 | 0 | 505.47% |
| ARLP240621C00020000 | 2024-06-17 11:07AM EDT | 20.00 | 3.90 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 203.71% |
| ARLP240621C00022500 | 2024-06-17 3:42PM EDT | 22.50 | 1.20 | 1.05 | 1.60 | 0.00 | - | 36 | 1,192 | 74.02% |
| ARLP240621C00025000 | 2024-06-17 3:48PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 72 | 951 | 52.54% |
| ARLP240621C00027500 | 2024-06-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 25.00% |
| ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 472.66% |
| ARLP240621P00015000 | 2024-04-29 3:10PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 101 | 393.75% |
| ARLP240621P00017500 | 2024-06-10 1:55PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| ARLP240621P00020000 | 2024-06-17 12:15PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 819 | 50.00% |
| ARLP240621P00022500 | 2024-06-17 3:47PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 984 | 62.31% |
| ARLP240621P00025000 | 2024-06-12 3:50PM EDT | 25.00 | 1.14 | 0.90 | 1.80 | 0.00 | - | 3 | 140 | 61.72% |
