Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00020000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 2.75 | 1.20 | 4.90 | +0.15 | +5.77% | 2 | 6 | 250.00% |
ARLP240621C00020000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 3.00 | 2.55 | 3.20 | +0.11 | +3.81% | 3 | 63 | 50.29% |
ARLP240920C00020000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 3.30 | 2.85 | 3.40 | 0.00 | - | 2 | 606 | 32.08% |
ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.70 | 0.00 | - | - | 5 | 30.08% |
ARLP250117C00020000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 3.51 | 3.20 | 3.60 | 0.00 | - | 20 | 1,261 | 26.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 1,931 | 143.75% |
ARLP240621P00020000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 45 | 739 | 39.84% |
ARLP240920P00020000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.60 | -0.01 | -2.22% | 2 | 218 | 32.62% |
ARLP241220P00020000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 1.00 | 0.05 | 1.05 | 0.00 | - | 16 | 199 | 33.11% |
ARLP250117P00020000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | 0.00 | - | 10 | 2,769 | 32.81% |