Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 50.00% |
ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.42% |
ARLP241220C00030000 | 2024-06-06 12:45PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 25.44% |
ARLP250117C00030000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 265 | 25.00% |
ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 2025-12-19 | 0.80 | 0.75 | 1.10 | 0.00 | - | 22 | 97 | 24.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240920P00030000 | 2024-06-18 10:25AM EDT | 2024-09-20 | 6.31 | 6.30 | 8.50 | +0.72 | +12.88% | 20 | 10 | 66.55% |
ARLP250117P00030000 | 2023-12-07 10:36AM EDT | 2025-01-17 | 12.00 | 8.60 | 11.40 | 0.00 | - | 48 | 36 | 81.18% |
ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 2025-12-19 | 8.00 | 6.50 | 11.40 | 0.00 | - | 20 | 20 | 62.55% |