Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00027500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 938 | 82.81% |
ARLP240719C00027500 | 2024-06-18 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 750 | 34.38% |
ARLP240920C00027500 | 2024-06-17 3:27PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.25 | 0.00 | - | 52 | 358 | 25.68% |
ARLP241220C00027500 | 2024-06-18 2:28PM EDT | 2024-12-20 | 0.50 | 0.40 | 2.35 | -0.10 | -16.67% | 15 | 238 | 53.27% |
ARLP250117C00027500 | 2024-06-18 3:36PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.65 | -0.02 | -3.17% | 20 | 801 | 24.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240719P00027500 | 2024-06-17 11:24AM EDT | 2024-07-19 | 3.21 | 3.20 | 5.70 | 0.00 | - | 5 | 5 | 75.49% |