La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,43 +748,65 (+1,22 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00022500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.70 | 1.70 | 2.95 | +1.10 | +68.75% | 167 | 1,315 | 74.02% |
| ARLP240719C00022500 | 2024-05-31 10:32AM EDT | 2024-07-19 | 2.31 | 2.15 | 2.75 | +0.56 | +32.00% | 2 | 28 | 41.65% |
| ARLP240920C00022500 | 2024-05-31 3:46PM EDT | 2024-09-20 | 2.80 | 2.25 | 3.20 | +0.60 | +27.27% | 46 | 700 | 37.45% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 1.75 | 3.90 | 0.00 | - | 41 | 119 | 38.60% |
| ARLP250117C00022500 | 2024-05-31 2:54PM EDT | 2025-01-17 | 3.05 | 2.70 | 3.30 | +0.45 | +17.31% | 27 | 1,488 | 27.54% |
| ARLP251219C00022500 | 2024-05-31 1:14PM EDT | 2025-12-19 | 3.48 | 3.30 | 4.10 | +0.48 | +16.00% | 10 | 1 | 24.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00022500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 23 | 941 | 35.74% |
| ARLP240719P00022500 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.43 | 0.05 | 1.40 | 0.00 | - | 314 | 302 | 67.38% |
| ARLP240920P00022500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 0.68 | 0.55 | 0.85 | -0.17 | -20.00% | 10 | 103 | 32.91% |
| ARLP241220P00022500 | 2024-05-29 3:10PM EDT | 2024-12-20 | 1.55 | 0.00 | 2.10 | 0.00 | - | 20 | 100 | 43.75% |
| ARLP250117P00022500 | 2024-05-31 12:06PM EDT | 2025-01-17 | 1.49 | 0.00 | 1.85 | -0.23 | -13.37% | 315 | 690 | 37.48% |
| ARLP251219P00022500 | 2024-05-24 2:10PM EDT | 2025-12-19 | 3.90 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 41.41% |
