La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 839,80 -822,88 (-1,31 %)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00020000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 4.70 | 1.60 | 4.40 | 0.00 | - | 1 | 42 | 186.13% |
| ARLP240719C00020000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 4.35 | 3.20 | 5.90 | 0.00 | - | 1 | 2 | 90.04% |
| ARLP240920C00020000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 3.94 | 3.20 | 4.60 | -0.06 | -1.50% | 5 | 604 | 55.13% |
| ARLP241220C00020000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 3.10 | 3.70 | 4.50 | 0.00 | - | - | 5 | 37.74% |
| ARLP250117C00020000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 4.05 | 3.50 | 4.20 | -0.45 | -10.00% | 3 | 1,195 | 29.64% |
| ARLP251219C00020000 | 2024-06-14 12:43PM EDT | 2025-12-19 | 4.30 | 4.10 | 4.60 | -0.12 | -2.71% | 3 | 35 | 23.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00020000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 819 | 63.28% |
| ARLP240719P00020000 | 2024-05-29 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 42.38% |
| ARLP240920P00020000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 302 | 31.45% |
| ARLP241220P00020000 | 2024-06-06 10:31AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.90 | +0.05 | +7.14% | 3 | 183 | 35.84% |
| ARLP250117P00020000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 4 | 2,969 | 33.45% |
| ARLP251219P00020000 | 2024-06-11 12:50PM EDT | 2025-12-19 | 2.35 | 2.45 | 2.90 | 0.00 | - | 1 | 13 | 42.07% |
