Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 4.30 | 8.20 | 0.00 | - | 640 | 0 | 185.94% |
ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 6.70 | 9.00 | 0.00 | - | 6 | 26 | 101.07% |
ARLP250117C00017500 | 2024-06-11 1:58PM EDT | 2025-01-17 | 6.80 | 4.60 | 7.90 | 0.00 | - | 10 | 483 | 68.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00017500 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 734 | 114.06% |
ARLP240920P00017500 | 2024-06-11 1:35PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 628 | 43.56% |
ARLP241220P00017500 | 2024-06-06 3:33PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 23 | 39.80% |
ARLP250117P00017500 | 2024-06-12 2:10PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 665 | 35.69% |
ARLP251219P00017500 | 2024-06-04 11:50AM EDT | 2025-12-19 | 1.30 | 0.00 | 1.85 | 0.00 | - | 2 | 23 | 42.38% |