Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 2024-09-20 | 11.50 | 9.40 | 13.50 | 0.00 | - | 10 | 9 | 178.13% |
ARLP250117C00012500 | 2024-06-17 9:38AM EDT | 2025-01-17 | 11.22 | 10.20 | 13.00 | 0.00 | - | 1 | 317 | 51.66% |
ARLP251219C00012500 | 2024-06-04 9:30AM EDT | 2025-12-19 | 12.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 82.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 547.66% |
ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 97.85% |
ARLP250117P00012500 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 672 | 52.44% |