Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240816C00020000 | 2024-06-28 1:56PM EDT | 20.00 | 4.81 | 5.00 | 7.40 | 0.00 | - | 1 | 2 | 85.16% |
ARLP240816C00022500 | 2024-06-26 1:32PM EDT | 22.50 | 2.05 | 2.75 | 4.40 | 0.00 | - | - | 9 | 53.03% |
ARLP240816C00025000 | 2024-07-01 2:25PM EDT | 25.00 | 1.31 | 1.00 | 1.20 | +0.52 | +65.82% | 19 | 174 | 28.32% |
ARLP240816C00027500 | 2024-07-01 2:49PM EDT | 27.50 | 0.25 | 0.15 | 0.40 | +0.15 | +150.00% | 6 | 3 | 31.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240816P00020000 | 2024-06-28 11:51AM EDT | 20.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 53 | 58.20% |
ARLP240816P00022500 | 2024-07-01 10:37AM EDT | 22.50 | 0.20 | 0.15 | 0.30 | -0.19 | -48.72% | 3 | 216 | 36.08% |
ARLP240816P00025000 | 2024-07-01 2:24PM EDT | 25.00 | 0.93 | 0.90 | 1.15 | -0.74 | -44.31% | 21 | 1 | 36.48% |