Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00010000 | 2024-05-06 11:42AM EDT | 10.00 | 13.50 | 11.60 | 15.10 | 0.00 | - | - | 0 | 1,292.19% |
ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 4.10 | 7.60 | 0.00 | - | 2 | 0 | 542.19% |
ARLP240517C00020000 | 2024-05-17 10:28AM EDT | 20.00 | 2.75 | 1.20 | 4.90 | +0.15 | +5.77% | 2 | 6 | 250.00% |
ARLP240517C00022500 | 2024-05-17 3:11PM EDT | 22.50 | 0.37 | 0.15 | 0.50 | +0.05 | +15.63% | 53 | 309 | 66.41% |
ARLP240517C00025000 | 2024-05-07 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 112 | 103.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00017500 | 2024-05-10 2:07PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,662 | 256.25% |
ARLP240517P00020000 | 2024-05-09 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 545 | 1,931 | 143.75% |
ARLP240517P00022500 | 2024-05-17 1:06PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 29 | 546 | 34.38% |
ARLP240517P00025000 | 2024-05-16 2:55PM EDT | 25.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | 30 | 43 | 407.03% |