Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00130000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 17.30 | 15.60 | 19.00 | -2.02 | -10.46% | 2 | 254 | 55.55% |
ARES240719C00130000 | 2024-05-15 11:57AM EDT | 2024-07-19 | 18.52 | 15.90 | 18.20 | 0.00 | - | 2 | 29 | 36.22% |
ARES240920C00130000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 10.30 | 17.90 | 21.60 | 0.00 | - | - | 2 | 38.35% |
ARES241220C00130000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 23.57 | 20.40 | 24.80 | 0.00 | - | 1 | 4 | 37.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00130000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 64 | 53.25% |
ARES240719P00130000 | 2024-05-13 2:11PM EDT | 2024-07-19 | 1.95 | 0.25 | 1.95 | 0.00 | - | 2 | 65 | 32.20% |
ARES240920P00130000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 3.95 | 2.05 | 4.80 | 0.00 | - | 2 | 5 | 34.00% |
ARES241220P00130000 | 2024-05-15 2:17PM EDT | 2024-12-20 | 5.00 | 3.30 | 7.10 | 0.00 | - | 1 | 32 | 32.09% |