La bourse est fermée
Dow Jones
38 097,20 +193,91 (+0,51 %) Nasdaq
15 754,01 +148,53 (+0,95 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 087,02 +1 926,85 (+3,62 %)
Ares Management Corporation (ARES)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 125.00 | 9.45 | 8.70 | 10.80 | 0.00 | - | 1 | 10 | 46.51% |
| ARES240517C00130000 | 2024-05-02 10:52AM EDT | 130.00 | 4.00 | 5.00 | 6.50 | -1.18 | -22.78% | 10 | 41 | 37.74% |
| ARES240517C00135000 | 2024-05-02 12:46PM EDT | 135.00 | 2.85 | 2.60 | 3.00 | +0.27 | +10.47% | 265 | 176 | 30.73% |
| ARES240517C00140000 | 2024-05-02 10:45AM EDT | 140.00 | 1.25 | 1.00 | 1.40 | +0.05 | +4.17% | 265 | 724 | 31.67% |
| ARES240517C00145000 | 2024-05-02 10:57AM EDT | 145.00 | 0.05 | 0.35 | 0.65 | -0.55 | -91.67% | 15 | 202 | 33.57% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.05 | 0.85 | 0.00 | - | 5 | 15 | 46.51% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 2.10 | 0.00 | - | 40 | 40 | 83.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:23AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | -0.14 | -41.18% | 152 | 292 | 52.93% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | 5 | 14 | 82.52% |
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 120.00 | 0.45 | 0.05 | 0.45 | -0.69 | -60.53% | 9 | 28 | 39.75% |
| ARES240517P00125000 | 2024-05-02 10:46AM EDT | 125.00 | 1.75 | 0.45 | 1.20 | +0.41 | +30.60% | 10 | 35 | 39.70% |
| ARES240517P00130000 | 2024-05-02 12:20PM EDT | 130.00 | 1.32 | 1.60 | 2.10 | -1.32 | -50.00% | 161 | 17 | 34.35% |
| ARES240517P00135000 | 2024-05-02 11:48AM EDT | 135.00 | 3.80 | 3.50 | 4.10 | -1.48 | -28.03% | 1 | 19 | 32.12% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 6.70 | 9.30 | 0.00 | - | 10 | 12 | 51.17% |
