Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00095000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 32.22 | 21.00 | 24.90 | 0.00 | - | 2 | 57 | 54.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00095000 | 2024-03-22 2:23PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 72.85% |
ARE240621P00095000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ARE240719P00095000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ARE240816P00095000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241018P00095000 | 2024-04-26 11:19AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241115P00095000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241220P00095000 | 2024-04-17 12:16PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |