La bourse ferme dans 4 h 3 min
CAC 40
8 061,61 -3,54 (-0,04 %) Euro Stoxx 50
4 964,54 -16,55 (-0,33 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0727 +0,0002 (+0,02 %) Gold future
2 325,60 -32,10 (-1,36 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARE240517C00115000 | 2024-04-29 1:09PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| ARE240517C00120000 | 2024-04-24 3:46PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.78% |
| ARE240517C00125000 | 2024-04-29 1:11PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 866 | 6.25% |
| ARE240517C00130000 | 2024-04-29 3:48PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 12.50% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| ARE240517C00140000 | 2024-04-22 2:51PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 73.44% |
| ARE240517P00100000 | 2024-04-25 2:35PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ARE240517P00105000 | 2024-04-29 11:58AM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| ARE240517P00110000 | 2024-04-29 3:38PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 6.25% |
| ARE240517P00115000 | 2024-04-29 3:32PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 298 | 3.13% |
| ARE240517P00120000 | 2024-04-29 10:15AM EDT | 120.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 0.00% |
| ARE240517P00125000 | 2024-04-18 11:11AM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 130.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARE240517P00135000 | 2024-04-22 1:41PM EDT | 135.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
