Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00085000 | 2024-04-15 1:24PM EDT | 2024-07-19 | 35.40 | 31.50 | 35.00 | 0.00 | - | 5 | 6 | 56.76% |
ARE241220C00085000 | 2024-02-14 1:07PM EDT | 2024-12-20 | 32.24 | 38.70 | 43.50 | 0.00 | - | 11 | 46 | 68.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00085000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 54.10% |
ARE240719P00085000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 0.63 | 0.10 | 0.65 | +0.21 | +50.00% | 1 | 48 | 46.09% |
ARE240816P00085000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.98% |
ARE241018P00085000 | 2024-04-22 3:28PM EDT | 2024-10-18 | 1.15 | 1.00 | 2.00 | 0.00 | - | 1 | 2 | 42.59% |
ARE241115P00085000 | 2024-03-15 2:02PM EDT | 2024-11-15 | 1.75 | 0.45 | 4.70 | 0.00 | - | 8 | 14 | 53.92% |
ARE241220P00085000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 2.74 | 0.50 | 4.70 | 0.00 | - | - | 4 | 49.71% |