Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00080000 | 2024-02-13 11:50AM EDT | 2024-07-19 | 33.00 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 113.93% |
ARE241220C00080000 | 2024-02-29 11:06AM EDT | 2024-12-20 | 45.50 | 48.50 | 53.00 | 0.00 | - | 5 | 3 | 94.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00080000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARE240719P00080000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARE240816P00080000 | 2023-12-28 12:24PM EDT | 2024-08-16 | 0.95 | 0.80 | 4.90 | 0.00 | - | - | 5 | 68.57% |
ARE241018P00080000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARE241220P00080000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |