Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00075000 | 2023-11-10 3:36PM EDT | 2024-07-19 | 23.42 | 42.60 | 47.50 | 0.00 | - | 16 | 26 | 93.81% |
ARE241115C00075000 | 2024-01-04 12:18PM EDT | 2024-11-15 | 53.00 | 45.50 | 50.40 | 0.00 | - | - | 1 | 75.51% |
ARE241220C00075000 | 2024-02-21 3:06PM EDT | 2024-12-20 | 47.00 | 49.00 | 53.50 | 0.00 | - | 5 | 0 | 84.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00075000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARE240719P00075000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
ARE241220P00075000 | 2024-03-18 1:58PM EDT | 2024-12-20 | 1.02 | 0.30 | 4.80 | 0.00 | - | 15 | 51 | 50.39% |