Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00060000 | 2023-11-28 10:43AM EDT | 2024-07-19 | 44.05 | 65.70 | 70.50 | 0.00 | - | 1 | 1 | 210.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00060000 | 2023-11-30 1:44PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 77.44% |
ARE240816P00060000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 100.85% |
ARE241115P00060000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.75 | 0.00 | - | 3 | 13 | 63.97% |
ARE241220P00060000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.50 | 0.05 | 4.00 | 0.00 | - | 4 | 34 | 65.16% |