Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00160000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.55 | 0.00 | - | 5 | 17 | 50.15% |
ARE240816C00160000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 3.10 | 1.10 | 4.60 | 0.00 | - | 1 | 2 | 53.99% |
ARE241018C00160000 | 2024-04-01 10:39AM EDT | 2024-10-18 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 31.26% |
ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARE241220C00160000 | 2024-04-29 10:44AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |