Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00150000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ARE240816C00150000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARE241115C00150000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241220C00150000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE241018P00150000 | 2024-03-13 10:02AM EDT | 2024-10-18 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
ARE241115P00150000 | 2024-03-13 9:57AM EDT | 2024-11-15 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
ARE241220P00150000 | 2024-04-08 11:05AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |