Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00145000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 104.30% |
ARE240719C00145000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 0.53 | 0.05 | 4.60 | 0.00 | - | 28 | 63 | 60.36% |
ARE240816C00145000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.87 | 0.50 | 3.80 | 0.00 | - | 7 | 15 | 47.90% |
ARE241018C00145000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.40 | 1.40 | 2.45 | 0.00 | - | 3 | 7 | 32.22% |
ARE241115C00145000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.05 | 1.80 | 2.95 | 0.00 | - | 7 | 146 | 31.92% |
ARE241220C00145000 | 2024-04-16 10:33AM EDT | 2024-12-20 | 2.65 | 2.30 | 3.20 | -0.50 | -15.87% | 1 | 13 | 30.35% |