Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00140000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARE240719C00140000 | 2024-04-29 11:14AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARE240816C00140000 | 2024-04-22 10:44AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ARE241018C00140000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241220C00140000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |