La bourse ferme dans 4 h 2 min
CAC 40
7 936,52 -48,41 (-0,61 %) Euro Stoxx 50
4 911,94 -9,28 (-0,19 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 309,00 -2,00 (-0,09 %) Bitcoin EUR
54 509,21 +776,29 (+1,44 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| ARE240621C00135000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| ARE240719C00135000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 6.25% |
| ARE240816C00135000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ARE241115C00135000 | 2024-04-25 11:32AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| ARE241220C00135000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
