Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00130000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
ARE240621C00130000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
ARE240719C00130000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE240816C00130000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241018C00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARE241115C00130000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARE241220C00130000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00130000 | 2024-04-15 2:29PM EDT | 2024-05-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARE240719P00130000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 36.05% |
ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 26.18% |