Marchés français ouverture 6 h 4 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 101,00 -173,05 (-0,45 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 807,89 -2 332,93 (-4,16 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00125000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.80 | +0.10 | +16.67% | 16 | 866 | 34.30% |
| ARE240621C00125000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 2.07 | 1.95 | 2.70 | +0.15 | +7.81% | 1 | 121 | 32.87% |
| ARE240719C00125000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 2.99 | 2.75 | 3.30 | 0.00 | - | 1 | 332 | 29.49% |
| ARE240816C00125000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.90 | -3.50 | -46.67% | 1 | 3 | 32.11% |
| ARE241018C00125000 | 2024-04-15 12:02PM EDT | 2024-10-18 | 8.50 | 4.20 | 7.10 | 0.00 | - | 2 | 18 | 32.61% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 7.30 | 6.00 | 8.20 | 0.00 | - | 7 | 21 | 33.47% |
| ARE241220C00125000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 7.68 | 6.90 | 9.30 | 0.00 | - | 1 | 15 | 33.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 9.00 | 6.00 | 10.00 | 0.00 | - | 4 | 58 | 47.80% |
| ARE240719P00125000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 6.95 | 10.50 | 11.30 | 0.00 | - | 3 | 130 | 28.43% |
| ARE240816P00125000 | 2024-04-05 11:24AM EDT | 2024-08-16 | 8.92 | 10.40 | 13.20 | 0.00 | - | 5 | 6 | 32.50% |
| ARE241018P00125000 | 2024-04-01 2:10PM EDT | 2024-10-18 | 9.90 | 11.60 | 12.90 | 0.00 | - | - | 9 | 24.80% |
| ARE241115P00125000 | 2024-04-24 10:43AM EDT | 2024-11-15 | 14.19 | 13.10 | 15.30 | 0.00 | - | 1 | 13 | 30.20% |
| ARE241220P00125000 | 2024-04-11 12:42PM EDT | 2024-12-20 | 12.00 | 13.50 | 15.90 | 0.00 | - | 107 | 108 | 29.48% |
