Marchés français ouverture 7 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 996,60 -2 376,12 (-4,22 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00115000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 4.70 | 3.80 | 4.40 | 0.00 | - | 7 | 46 | 34.40% |
| ARE240719C00115000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 8.06 | 6.80 | 7.70 | 0.00 | - | 4 | 46 | 31.29% |
| ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 31.34% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 35.79% |
| ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 11.60 | 13.70 | 0.00 | - | 2 | 17 | 34.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00115000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 1.83 | 1.70 | 2.10 | -0.36 | -16.44% | 3 | 300 | 29.15% |
| ARE240621P00115000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.10 | 3.30 | 4.00 | 0.00 | - | 3 | 5 | 27.77% |
| ARE240719P00115000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 5.30 | 4.70 | 5.30 | -0.20 | -3.64% | 16 | 272 | 28.46% |
| ARE240816P00115000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 6.70 | 5.40 | 6.80 | 0.00 | - | 2 | 39 | 30.51% |
| ARE241018P00115000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 7.81 | 7.10 | 9.00 | 0.00 | - | 2 | 2 | 31.26% |
| ARE241115P00115000 | 2024-04-25 3:37PM EDT | 2024-11-15 | 8.60 | 7.70 | 9.90 | 0.00 | - | 16 | 76 | 31.64% |
| ARE241220P00115000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 8.70 | 8.40 | 10.60 | 0.00 | - | 1 | 30 | 31.08% |
