La bourse ferme dans 2 h 34 min
CAC 40
7 936,04 -48,89 (-0,61 %) Euro Stoxx 50
4 910,79 -10,43 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 312,40 +1,40 (+0,06 %) Bitcoin EUR
54 874,80 +828,90 (+1,53 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARE240719C00110000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.79 | 10.10 | 10.80 | 0.00 | - | 10 | 36 | 32.72% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 44.07% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 55.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00110000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 6.25% |
| ARE240621P00110000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| ARE240719P00110000 | 2024-04-26 9:37AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| ARE240816P00110000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| ARE241018P00110000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ARE241115P00110000 | 2024-02-28 12:22PM EDT | 2024-11-15 | 7.00 | 2.00 | 5.70 | 0.00 | - | 1 | 75 | 26.09% |
| ARE241220P00110000 | 2024-04-23 2:01PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
