Marchés français ouverture 2 h 59 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 258,12 -15,93 (-0,04 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 116,95 +353,92 (+1,99 %) Bitcoin EUR
53 574,63 -2 578,69 (-4,59 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 12.80 | 16.50 | 0.00 | - | 1 | 40 | 46.08% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 36.60% |
| ARE241115C00105000 | 2024-02-23 3:22PM EDT | 2024-11-15 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 55.49% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 54.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00105000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.85 | 0.00 | - | 5 | 165 | 48.44% |
| ARE240621P00105000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.30 | +0.10 | +8.70% | 124 | 173 | 31.52% |
| ARE240719P00105000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 2.55 | 1.80 | 2.65 | +0.65 | +34.21% | 1 | 104 | 34.22% |
| ARE240816P00105000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 3.10 | 2.55 | 3.10 | 0.00 | - | 1 | 27 | 31.73% |
| ARE241018P00105000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 3.60 | 3.60 | 5.30 | 0.00 | - | 8 | 16 | 33.63% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 6.10 | 0.00 | - | 1 | 64 | 33.90% |
| ARE241220P00105000 | 2024-04-25 11:22AM EDT | 2024-12-20 | 5.60 | 4.80 | 6.80 | 0.00 | - | 1 | 38 | 33.43% |
