Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00100000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ARE241220C00100000 | 2024-04-29 12:57PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00100000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ARE240621P00100000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARE240719P00100000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ARE240816P00100000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ARE241018P00100000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ARE241115P00100000 | 2024-04-19 1:45PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARE241220P00100000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |