Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00095000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 32.22 | 21.00 | 24.90 | 0.00 | - | 2 | 57 | 65.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621P00095000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARE240719P00095000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARE240816P00095000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARE241018P00095000 | 2024-05-24 2:40PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARE241115P00095000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.75 | 1.65 | 2.35 | 0.00 | - | 1 | 71 | 33.31% |
ARE241220P00095000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |