Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00080000 | 2024-02-13 11:50AM EDT | 2024-07-19 | 33.00 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 180.63% |
ARE241220C00080000 | 2024-02-29 11:06AM EDT | 2024-12-20 | 45.50 | 48.50 | 53.00 | 0.00 | - | 5 | 3 | 112.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719P00080000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 59.08% |
ARE240816P00080000 | 2023-12-28 12:24PM EDT | 2024-08-16 | 0.95 | 0.80 | 4.90 | 0.00 | - | - | 5 | 83.08% |
ARE241018P00080000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
ARE241220P00080000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 1.09 | 0.20 | 4.70 | 0.00 | - | 4 | 11 | 59.41% |
ARE250117P00080000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 44.28% |