Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00155000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ARE240719C00155000 | 2024-03-22 11:16AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 49.90% |
ARE241115C00155000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
ARE241220C00155000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |