Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00150000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
ARE240816C00150000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 1.40 | 0.30 | 4.50 | 0.00 | - | 2 | 14 | 50.85% |
ARE241018C00150000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ARE241115C00150000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.10 | 1.90 | 4.80 | 0.00 | - | 1 | 40 | 44.97% |
ARE241220C00150000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE241018P00150000 | 2024-03-13 10:02AM EDT | 2024-10-18 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
ARE241115P00150000 | 2024-03-13 9:57AM EDT | 2024-11-15 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
ARE241220P00150000 | 2024-04-08 11:05AM EDT | 2024-12-20 | 25.80 | 30.10 | 34.80 | 0.00 | - | - | 1 | 28.82% |