Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARE240621C00145000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ARE240719C00145000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ARE240816C00145000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARE241018C00145000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARE241115C00145000 | 2024-05-24 10:06AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 6.25% |
ARE241220C00145000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
ARE250117C00145000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |